BRZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.63 | 1.09 | 2.15% | 51.63 | 51.63 | 51.63 | 0 |
26 4월(4) 2024 | 50.545 | -0.03 | -0.06% | 51.41 | 51.41 | 50.545 | 170 |
25 4월(4) 2024 | 50.575 | -0.10 | -0.19% | 50.60 | 50.60 | 50.575 | 506 |
24 4월(4) 2024 | 50.67 | 0.13 | 0.26% | 50.67 | 50.67 | 50.67 | 0 |
23 4월(4) 2024 | 50.54 | 0.25 | 0.50% | 50.54 | 50.54 | 50.54 | 0 |
20 4월(4) 2024 | 50.29 | 0.91 | 1.83% | 50.29 | 50.29 | 50.29 | 0 |
19 4월(4) 2024 | 49.385 | -0.22 | -0.44% | 49.31 | 49.385 | 49.31 | 67 |
18 4월(4) 2024 | 49.605 | 0.20 | 0.40% | 49.605 | 49.605 | 49.605 | 0 |
17 4월(4) 2024 | 49.405 | -1.45 | -2.85% | 49.62 | 49.62 | 49.405 | 3 |
16 4월(4) 2024 | 50.855 | -0.55 | -1.07% | 50.855 | 50.855 | 50.855 | 0 |
13 4월(4) 2024 | 51.405 | -0.74 | -1.42% | 51.75 | 51.75 | 51.405 | 8 |
12 4월(4) 2024 | 52.145 | -0.58 | -1.10% | 52.145 | 52.145 | 52.145 | 0 |
11 4월(4) 2024 | 52.725 | -1.02 | -1.90% | 52.725 | 52.725 | 52.725 | 0 |
10 4월(4) 2024 | 53.745 | 0.66 | 1.25% | 53.93 | 53.93 | 53.745 | 42 |
09 4월(4) 2024 | 53.08 | 1.05 | 2.02% | 52.98 | 53.08 | 52.98 | 370 |
06 4월(4) 2024 | 52.03 | -1.61 | -2.99% | 52.03 | 52.03 | 52.03 | 0 |
05 4월(4) 2024 | 53.635 | 1.77 | 3.41% | 53.635 | 53.635 | 53.635 | 0 |
04 4월(4) 2024 | 51.865 | -0.39 | -0.74% | 51.80 | 51.865 | 51.80 | 170 |
03 4월(4) 2024 | 52.25 | -0.91 | -1.71% | 52.29 | 52.90 | 52.25 | 581 |
29 3월(3) 2024 | 53.16 | 0.25 | 0.47% | 53.16 | 53.16 | 53.16 | 0 |
28 3월(3) 2024 | 52.91 | 0.07 | 0.14% | 52.91 | 52.91 | 52.91 | 0 |