Amundi Brz【BRZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	41.525	0	0.00	41.525	41.525	41.525	0
1737048600	41.525	0.06	0.16	42.28	42.44	41.47	1708
1736962200	41.46	0.72	1.77	41.46	41.46	41.46	47
1736875800	40.74	0.16	0.39	40.66	40.74	40.66	264
1736789400	40.58	0.4	1.00	40.58	40.58	40.58	147
1736530200	40.18	-0.64	-1.57	40.18	40.18	40.18	84
1736443800	40.82	0.51	1.27	40.52	40.82	40.52	99
1736357400	40.31	-0.89	-2.16	40.31	40.31	40.31	0
1736271000	41.2	0.36	0.87	41.2	41.2	41.2	0
1736184600	40.845	1.01	2.54	40.845	40.845	40.845	169
1735925400	39.835	-0.59	-1.46	40.3	40.3	39.835	630
1735839000	40.425	0.46	1.15	39.85	40.425	39.85	193
1735666200	39.965	0	0.00	39.965	39.965	39.965	0
1735579800	39.965	0.1	0.25	39.965	39.965	39.965	0
1735320600	39.865	-0.1	-0.24	40.3	40.3	39.865	210
1735061400	39.96	0	0.00	39.96	39.96	39.96	0
1734975000	39.96	-0.67	-1.64	39.96	39.96	39.96	0
1734715800	40.625	-0.09	-0.22	40.625	40.625	40.625	369
1734629400	40.715	-0.23	-0.56	40.715	40.715	40.715	0
1734543000	40.945	-1.16	-2.74	40.945	40.945	40.945	225
1734456600	42.1	-0.43	-1.00	42.1	42.1	42.1	356
1734370200	42.525	-0.43	-1.00	42.63	42.64	42.525	100
1734111000	42.955	-0.95	-2.16	42.955	42.955	42.955	0
1734024600	43.905	0.02	0.03	43.905	43.905	43.905	84
1733938200	43.89	0.45	1.04	43.89	43.89	43.89	170
1733851800	43.44	0.07	0.16	43.44	43.44	43.44	39
1733765400	43.37	0.43	1.00	43.37	43.37	43.37	0
1733506200	42.94	-1.19	-2.70	42.94	42.94	42.94	0
1733419800	44.13	0.66	1.52	44.13	44.13	44.13	0
1733333400	43.47	0.74	1.73	43.47	43.47	43.47	0
1733247000	42.73	0	0.00	42.73	42.73	42.73	0
1733160600	42.73	-0.49	-1.12	42.6	42.73	42.6	1750
1732901400	43.215	-0.8	-1.81	42.64	43.215	42.64	1824
1732815000	44.01	-1.97	-4.28	45.54	45.56	44.01	471
1732728600	45.98	-0.73	-1.55	45.98	45.98	45.98	28
1732642200	46.705	0.45	0.98	45.73	46.705	45.73	180
1732555800	46.25	0.07	0.15	46.54	46.8	46.25	2109
1732296600	46.18	0.88	1.94	45.35	46.18	45.35	1709
1732210200	45.3	-0.6	-1.30	45.43	45.43	45.3	1650
1732123800	45.895	-0.37	-0.80	45.895	45.895	45.895	291
1732037400	46.265	0.04	0.08	46.265	46.265	46.265	0
1731951000	46.23	-0.15	-0.32	46.23	46.23	46.23	0
1731691800	46.38	0.11	0.23	46.38	46.38	46.38	0
1731605400	46.275	-0.17	-0.37	46.275	46.275	46.275	0
1731519000	46.445	-0.61	-1.29	46.445	46.445	46.445	0
1731432600	47.05	0.23	0.50	46.74	47.05	46.72	8183
1731346200	46.815	0.45	0.97	46.8	46.815	46.8	3082
1731087000	46.365	-1.42	-2.97	46.55	46.56	46.365	1627
1731000600	47.785	0.48	1.01	47.785	47.785	47.785	41
1730914200	47.305	0.45	0.97	46.36	47.305	46.36	190
1730827800	46.85	-0.28	-0.59	46.85	46.85	46.85	0
1730741400	47.13	0.78	1.68	47.13	47.13	47.13	0
1730482200	46.35	-0.81	-1.71	46.35	46.35	46.35	0
1730395800	47.155	-0.46	-0.97	47.54	47.54	47.155	380
1730309400	47.615	-0.46	-0.96	47.615	47.615	47.615	0
1730223000	48.075	-0.19	-0.38	48.075	48.075	48.075	0
1730136600	48.26	0.55	1.15	48.26	48.26	48.26	0
1729873800	47.71	-0.03	-0.05	47.71	47.71	47.71	0
1729787400	47.735	0.4	0.85	47.735	47.735	47.735	0
1729701000	47.335	0.02	0.05	47.335	47.335	47.335	0
1729614600	47.31	-0.3	-0.62	47.31	47.31	47.31	0
1729528200	47.605	-0.13	-0.27	47.605	47.605	47.605	0
1729269000	47.735	-0.23	-0.48	47.735	47.735	47.735	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관