Blackrock World Mining Trust Plc【BRWM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) 과거

Blackrock World Mining Trust Plc (BRWM)

530.00

-22.00

(-3.99%)

마감 09 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	0.569259962049	527	552	526	453800	538.30024914	DE
4	11	2.11946050096	519	552	515	457277	532.74925275	DE
12	-11	-2.03327171904	541	555	471	565095	518.99450181	DE
26	-82	-13.3986928105	612	634	471	467784	542.83874931	DE
52	-3	-0.562851782364	533	634	471	491676	540.20796406	DE
156	-29	-5.18783542039	559	803	471	478585	612.32696275	DE
260	177	50.1416430595	353	803	208.5	530881	557.07854858	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731087000	530	-22	-3.99	549	549	530	397797
1731000600	552	19	3.56	535	552	535	569206
1730914200	533	6	1.14	545	547	528	467836
1730827800	527	-8	-1.50	538	539	527	261608
1730741400	535	-2	-0.37	538	538	535	550201
1730482200	537	4	0.75	527	538	526	420148
1730395800	533	-6	-1.11	535	541	530	371166
1730309400	539	2	0.37	542	545	533	409544
1730223000	537	-2	-0.37	539	544	535	432134
1730136600	539	4	0.75	532	540	531	312693
1729873800	535	0	0.00	543	543	530	407709
1729787400	535	5	0.94	538	542	530	1035258
1729701000	530	-5	-0.93	538	542	530	320150
1729614600	535	0	0.00	542	543	533	369340
1729528200	535	0	0.00	522	543	522	475976
1729269000	535	11	2.10	522	535	522	528430
1729182600	524	-3	-0.57	525	529	524	343616
1729096200	527	11	2.13	520	528	515	459011
1729009800	516	-7	-1.34	529	529	516	643593
1728923400	523	2	0.38	520	528	520	474212
1728664200	521	0	0.00	519	527	519	293717
1728577800	521	1	0.19	515	522	515	306880
1728491400	520	2	0.39	521	524	515	281617
1728405000	518	-16	-3.00	531	531	517	423970
1728318600	534	5	0.95	536	537	528	625504
1728059400	529	0	0.00	535	538	523	461679
1727973000	529	-11	-2.04	543	543	529	1617659
1727886600	540	-6	-1.10	550	554	540	917311
1727800200	546	-4	-0.73	544	552	541	936906
1727713800	550	-2	-0.36	543	555	543	664281
1727454600	552	12	2.22	546	552	542	640907
1727368200	540	10	1.89	535	546	527	409048
1727281800	530	0	0.00	522	534	521	325291
1727195400	530	20	3.92	510	530	509	683491
1727109000	510	6	1.19	496	510	496	2301489
1726849800	504	-6	-1.18	500	511	500	407320
1726763400	510	14.5	2.93	504	513	504	482802
1726677000	495.5	-1	-0.20	494	500	494	364452
1726590600	496.5	5	1.02	495	497.5	493	740379
1726504200	491.5	2.5	0.51	488	494	488	650818
1726245000	489	7.5	1.56	483.5	492.5	483.5	680376
1726158600	481.5	7.5	1.58	479.5	487	473	928318
1726072200	474	2	0.42	479	479.5	474	484175
1725985800	472	-8	-1.67	475.5	480	471	1037627
1725899400	480	9	1.91	478	480.5	478	535430
1725640200	471	-20.5	-4.17	488	489.5	471	1183056
1725553800	491.5	-10.5	-2.09	499.5	499.5	490.5	1093615
1725467400	502	-1	-0.20	502	504	496.5	733327
1725381000	503	-17	-3.27	520	521	503	470979
1725294600	520	-6	-1.14	527	527	520	423132
1725035400	526	-3	-0.57	537	537	526	228731
1724949000	529	3	0.57	526	531	525	283526
1724862600	526	-15	-2.77	534	540	526	459331
1724776200	541	9	1.69	539	541	535	420579
1724430600	532	-1	-0.19	536	536	532	295252
1724344200	533	-9	-1.66	533	541	533	436876
1724257800	542	4	0.74	540	546	532	385201
1724171400	538	-4	-0.74	541	547	538	254228
1724085000	542	7	1.31	535	545	535	467904
1723825800	535	-6	-1.11	541	541	530	307649
1723739400	541	12	2.27	535	541	525	308368
1723653000	529	-3	-0.56	524	531	524	284994
1723566600	532	4	0.76	530	532	525	377830
1723480200	528	3	0.57	526	528	522	288390
1723221000	525	-1	-0.19	524	527	520	257840

Blackrock World Mining

Aegean Airlines

Telefonaktiebolaget Lm E...

Sondrel (holdings)

National General

삼양홀딩스우

Mirrabooka Investments

Global X Silver Miners U...

Init Innovation In Traff...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관