ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blackrock World Mining Trust Plc

Blackrock World Mining Trust Plc (BRWM)

502.00
-3.00
( -0.59% )
업데이트: 18:05:44
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-1.76125244618511523500387792512.14462444DE
4-25-4.74383301708527552490.5425266518.30099597DE
12142.86885245902488555471555438517.3323293DE
26-83-14.188034188585612471463567532.16097828DE
52-38-7.03703703704540634471499210538.39829404DE
156-37-6.86456400742539803471479715611.36065134DE
26015343.8395415473349803208.5531870558.22242986DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1732815000505-2-0.39506506500269227
1732728600507-2-0.39506513506326784
1732642200509-11-2.12517517509418407
173255580052050.97515523515456105
1732296600515-1-0.19511520511468437
173221020051681.57510516508351855
1732123800508-3-0.59515515508368002
173203740051120.39511513507321389
173195100050900.00500509500341211
17316918005099.51.90494509494385380
1731605400499.5-3.5-0.70505505490.5580091
1731519000503-2-0.40505512500600633
1731432600505-16-3.07515517505428778
1731346200521-9-1.70530536519522220
1731087000530-22-3.99549549530397797
1731000600552193.56535552535569206
173091420053361.14545547528467836
1730827800527-8-1.50538539527261608
1730741400535-2-0.37538538535550201
173048220053740.75527538526420148
1730395800533-6-1.11535541530371166
173030940053920.37542545533409544
1730223000537-2-0.37539544535432134
173013660053940.75532540531312693
172987380053500.00543543530407709
172978740053550.945385425301035258
1729701000530-5-0.93538542530320150
172961460053500.00542543533369340
172952820053500.00522543522475976
1729269000535112.10522535522528430
1729182600524-3-0.57525529524343616
1729096200527112.13520528515459011
1729009800516-7-1.34529529516643593
172892340052320.38520528520474212
172866420052100.00519527519293717
172857780052110.19515522515306880
172849140052020.39521524515281617
1728405000518-16-3.00531531517423970
172831860053450.95536537528625504
172805940052900.00535538523461679
1727973000529-11-2.045435435291617659
1727886600540-6-1.10550554540917311
1727800200546-4-0.73544552541936906
1727713800550-2-0.36543555543664281
1727454600552122.22546552542640907
1727368200540101.89535546527409048
172728180053000.00522534521325291
1727195400530203.92510530509683491
172710900051061.194965104962301489
1726849800504-6-1.18500511500407320
172676340051014.52.93504513504482802
1726677000495.5-1-0.20494500494364452
1726590600496.551.02495497.5493740379
1726504200491.52.50.51488494488650818
17262450004897.51.56483.5492.5483.5680376
1726158600481.57.51.58479.5487473928318
172607220047420.42479479.5474484175
1725985800472-8-1.67475.54804711037627
172589940048091.91478480.5478535430
1725640200471-20.5-4.17488489.54711183056
1725553800491.5-10.5-2.09499.5499.5490.51093615
1725467400502-1-0.20502504496.5733327
1725381000503-17-3.27520521503470979
1725294600520-6-1.14527527520423132
1725035400526-3-0.57537537526228731
172494900052930.57526531525283526

최근 히스토리

Delayed Upgrade Clock