BRT3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 133.27 | 0.23 | 0.17% | 133.27 | 133.27 | 133.27 | 0 |
09 5월(5) 2024 | 133.045 | 0.35 | 0.26% | 133.045 | 133.045 | 133.045 | 0 |
08 5월(5) 2024 | 132.695 | -0.16 | -0.12% | 132.695 | 132.695 | 132.695 | 0 |
04 5월(5) 2024 | 132.85 | -0.06 | -0.05% | 132.85 | 132.85 | 132.85 | 0 |
03 5월(5) 2024 | 132.91 | -0.90 | -0.67% | 132.91 | 132.91 | 132.91 | 0 |
02 5월(5) 2024 | 133.81 | -3.50 | -2.55% | 133.81 | 133.81 | 133.81 | 0 |
01 5월(5) 2024 | 137.305 | -0.82 | -0.59% | 137.305 | 137.305 | 137.305 | 0 |
30 4월(4) 2024 | 138.125 | -1.54 | -1.10% | 138.125 | 138.125 | 138.125 | 0 |
27 4월(4) 2024 | 139.66 | 2.78 | 2.03% | 139.66 | 139.66 | 139.66 | 0 |
26 4월(4) 2024 | 136.885 | -1.24 | -0.89% | 136.885 | 136.885 | 136.885 | 0 |
25 4월(4) 2024 | 138.12 | 0.88 | 0.64% | 138.12 | 138.12 | 138.12 | 0 |
24 4월(4) 2024 | 137.245 | 1.10 | 0.80% | 137.245 | 137.245 | 137.245 | 0 |
23 4월(4) 2024 | 136.15 | -0.86 | -0.62% | 136.15 | 136.15 | 136.15 | 0 |
20 4월(4) 2024 | 137.005 | 0.15 | 0.11% | 137.005 | 137.005 | 137.005 | 0 |
19 4월(4) 2024 | 136.855 | -2.69 | -1.92% | 136.855 | 136.855 | 136.855 | 0 |
18 4월(4) 2024 | 139.54 | -1.84 | -1.30% | 139.54 | 139.54 | 139.54 | 0 |
17 4월(4) 2024 | 141.38 | 1.22 | 0.87% | 141.38 | 141.38 | 141.38 | 0 |
16 4월(4) 2024 | 140.165 | -2.81 | -1.97% | 140.165 | 140.165 | 140.165 | 0 |
13 4월(4) 2024 | 142.975 | 2.39 | 1.70% | 142.975 | 142.975 | 142.975 | 0 |
12 4월(4) 2024 | 140.58 | 0.82 | 0.59% | 140.58 | 140.58 | 140.58 | 0 |
11 4월(4) 2024 | 139.76 | -0.48 | -0.34% | 139.76 | 139.76 | 139.76 | 0 |