Beacon Rise Holdings Plc【BRS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Beacon Rise Holdings Plc (BRS)
Beacon Rise Holdings Plc (BRS) 과거

Beacon Rise Holdings Plc (BRS)

80.00

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	80	80	80	0	0	DE
4	0	0	80	80	80	0	80	DE
12	0	0	80	80	80	0	80	DE
26	0	0	80	80	75	0	80	DE
52	15	23.0769230769	65	80	65	22	74.31540342	DE
156	-170	-68	250	250	65	43	148.97694229	DE
260	-170	-68	250	250	65	43	148.97694229	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	80	0	0.00	80	80	80	0
1732210200	80	0	0.00	80	80	80	0
1732123800	80	0	0.00	80	80	80	0
1732037400	80	0	0.00	80	80	80	0
1731951000	80	0	0.00	80	80	80	0
1731691800	80	0	0.00	80	80	80	0
1731605400	80	0	0.00	80	80	80	0
1731519000	80	0	0.00	80	80	80	0
1731432600	80	0	0.00	80	80	80	0
1731346200	80	0	0.00	80	80	80	0
1731087000	80	0	0.00	80	80	80	0
1731000600	80	0	0.00	80	80	80	0
1730914200	80	0	0.00	80	80	80	0
1730827800	80	0	0.00	80	80	80	8
1730741400	80	0	0.00	80	80	80	0
1730482200	80	0	0.00	80	80	80	0
1730395800	80	0	0.00	80	80	80	0
1730309400	80	0	0.00	80	80	80	0
1730223000	80	0	0.00	80	80	80	0
1730136600	80	0	0.00	80	80	80	0
1729873800	80	0	0.00	80	80	80	0
1729787400	80	0	0.00	80	80	80	0
1729701000	80	0	0.00	80	80	80	0
1729614600	80	0	0.00	80	80	80	0
1729528200	80	0	0.00	80	80	80	0
1729269000	80	0	0.00	80	80	80	0
1729182600	80	0	0.00	80	80	80	0
1729096200	80	0	0.00	80	80	80	0
1729009800	80	0	0.00	80	80	80	0
1728923400	80	0	0.00	80	80	80	0
1728664200	80	0	0.00	80	80	80	0
1728577800	80	0	0.00	80	80	80	0
1728491400	80	0	0.00	80	80	80	0
1728405000	80	0	0.00	80	80	80	0
1728318600	80	0	0.00	80	80	80	0
1728059400	80	0	0.00	80	80	80	0
1727973000	80	0	0.00	80	80	80	0
1727886600	80	0	0.00	80	80	80	0
1727800200	80	0	0.00	80	80	80	0
1727713800	80	0	0.00	80	80	80	0
1727454600	80	0	0.00	80	80	80	0
1727368200	80	0	0.00	80	80	80	0
1727281800	80	0	0.00	80	80	80	0
1727195400	80	0	0.00	80	80	80	0
1727109000	80	0	0.00	80	80	80	0
1726849800	80	0	0.00	80	80	80	0
1726763400	80	0	0.00	80	80	80	0
1726677000	80	0	0.00	80	80	80	0
1726590600	80	0	0.00	80	80	80	0
1726504200	80	0	0.00	80	80	80	0
1726245000	80	0	0.00	80	80	80	0
1726158600	80	0	0.00	80	80	80	0
1726072200	80	0	0.00	80	80	80	0
1725985800	80	0	0.00	80	80	80	0
1725899400	80	0	0.00	80	80	80	0
1725640200	80	0	0.00	80	80	80	0
1725553800	80	0	0.00	80	80	80	0
1725467400	80	0	0.00	80	80	80	0
1725381000	80	0	0.00	80	80	80	0
1725294600	80	0	0.00	80	80	80	0
1725035400	80	0	0.00	80	80	80	0
1724949000	80	0	0.00	80	80	80	0
1724862600	80	0	0.00	80	80	80	0
1724776200	80	0	0.00	80	80	80	0
1724430600	80	0	0.00	80	80	80	0

BlackRock Municipal 2030...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관