기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt B.crude Oil | BRNT | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.79 | 52.50 | 52.79 | 52.74 | 52.31 |
BRNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 52.74 | 0.43 | 0.82% | 52.79 | 52.79 | 52.50 | 981 |
17 5월(5) 2024 | 52.31 | 0.34 | 0.66% | 52.32 | 52.64 | 51.96 | 9,677 |
16 5월(5) 2024 | 51.965 | 0.16 | 0.30% | 52.14 | 52.20 | 51.15 | 44,439 |
15 5월(5) 2024 | 51.81 | -0.54 | -1.02% | 52.37 | 52.37 | 51.77 | 1,612 |
14 5월(5) 2024 | 52.345 | -0.24 | -0.45% | 52.08 | 52.63 | 52.07 | 5,407 |
11 5월(5) 2024 | 52.58 | 0.02 | 0.05% | 53.05 | 53.07 | 52.58 | 4,401 |
10 5월(5) 2024 | 52.555 | 0.09 | 0.18% | 52.69 | 52.95 | 52.555 | 12,852 |
09 5월(5) 2024 | 52.46 | 0.25 | 0.48% | 51.75 | 52.46 | 51.63 | 16,948 |
08 5월(5) 2024 | 52.21 | -0.19 | -0.35% | 52.46 | 52.52 | 51.80 | 21,650 |
04 5월(5) 2024 | 52.395 | -0.14 | -0.27% | 52.80 | 52.80 | 52.395 | 9,177 |
03 5월(5) 2024 | 52.535 | -0.27 | -0.50% | 52.72 | 52.93 | 52.16 | 18,009 |
02 5월(5) 2024 | 52.80 | -1.56 | -2.86% | 53.75 | 53.85 | 52.80 | 17,401 |
01 5월(5) 2024 | 54.355 | -0.42 | -0.76% | 54.64 | 54.91 | 53.70 | 5,356 |
30 4월(4) 2024 | 54.77 | -0.63 | -1.14% | 54.91 | 55.33 | 54.65 | 22,999 |
27 4월(4) 2024 | 55.40 | 1.15 | 2.12% | 55.35 | 55.59 | 55.08 | 34,619 |
26 4월(4) 2024 | 54.25 | -0.49 | -0.89% | 54.74 | 54.87 | 54.16 | 18,722 |
25 4월(4) 2024 | 54.735 | 0.34 | 0.62% | 54.84 | 55.00 | 54.45 | 16,687 |
24 4월(4) 2024 | 54.40 | 0.40 | 0.74% | 54.16 | 54.40 | 53.51 | 18,081 |
23 4월(4) 2024 | 54.00 | -0.17 | -0.31% | 53.54 | 54.00 | 53.37 | 23,447 |
20 4월(4) 2024 | 54.17 | 0.07 | 0.13% | 54.79 | 54.86 | 53.67 | 147,875 |
19 4월(4) 2024 | 54.10 | -1.14 | -2.05% | 54.33 | 54.50 | 53.84 | 23,458 |