ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brent Oil Etc

Brent Oil Etc (BRNL)

1,313.50
0.00
( 0.00% )
업데이트: 19:13:51
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17322966001313.523.251.801313.51313.51313.50
17322102001290.2512.50.98128912941289831
17321238001277.758.750.691277.751277.751277.750
17320374001269-5-0.391269126912690
1731951000127415.251.21127412741274470
17316918001258.754.250.341258.751258.751258.750
17316054001254.54.50.361254.51271.51251.75168
173151900012500.50.041250125012500
17314326001249.516.751.361249.51249.51249.50
17313462001232.75-40.5-3.181232.751232.751232.750
17310870001273.2500.001273.251273.251273.250
17310006001273.25-17.5-1.3612721278.51256.7520
17309142001290.756.750.5312741296.25127422
17308278001284181.421284128412840
17307414001266181.441260.51268.51260.5661
173048220012486.250.501248124812480
17303958001241.75201.641242.51245.751238.25685
17303094001221.7527.752.321221.751221.751221.750
17302230001194-17.5-1.44119711971193.5661
17301366001211.5-65.25-5.11121412141210.5510
17298738001276.7520.51.631276.751276.751276.750
17297874001256.25-8-0.631275.51288125139
17297010001264.25-13.25-1.041264.251264.251264.250
17296146001277.535.752.881274.51278.51270230
17295282001241.7525.252.081246.51246.51238.25831
17292690001216.5-27.75-2.231216.51216.51216.50
17291826001244.251.750.141242.51253124210
17290962001242.510.50.851240.51242.751234450
17290098001232-65-5.01123312331230.25257
17289234001297-21.25-1.6112971297129718
17286642001318.25161.231318.251318.251318.250
17285778001302.25251.961302.251302.251302.250
17284914001277.25-6.75-0.531277.251277.251277.250
17284050001284-50.25-3.7712861290.51279.752690
17283186001334.2535.752.7513091335.251302.5320
17280594001298.522.751.7812981304.51284.25100
17279730001275.7561.255.041275.751275.751275.750
17278866001214.5-10.25-0.841237.512511214713
17278002001224.75494.171153.51228.751146.5980
17277138001175.7518.51.601175.751175.751175.750
17274546001157.25-9.75-0.841157.251157.251157.250
17273682001167-40.5-3.351167116711670
17272818001207.5-0.5-0.041207.51207.51207.50
1727195400120811.250.941208120812080
17271090001196.75-13-1.0712051214.25119539
17268498001209.75-1.75-0.1412081214.51198.2520
17267634001211.5121.001211.51211.51211.50
17266770001199.5-3-0.2511981204.751190.753
17265906001202.5161.351202.51202.51202.50
17265042001186.5-1-0.081194.51198.5118320
17262450001187.5-11.75-0.98119612001187.25758
17261586001199.2543.53.761199.251199.251199.250
17260722001155.755.250.461169.51171.51148.25555
17259858001150.5-27-2.291150.51150.51150.50
17258994001177.50.50.041177.51177.51177.50
17256402001177-24.25-2.021177117711770
17255538001201.25-2.75-0.231201.251201.251201.250
17254674001204-15.75-1.2912021230.5119530
17253810001219.75-38-3.021246.512511215.2512
17252946001257.75-3.5-0.281267.51267.51256.58
17250354001261.25-26.75-2.0812931296.51254.542
17249490001288181.421288128812880
17248626001270-15.75-1.221270127012700
17247762001285.7515.251.201285.751285.751285.750

최근 히스토리

Delayed Upgrade Clock