기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt B. Crude Oil | BRNG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,085.00 | 4,082.00 | 4,087.00 | 4,013.50 | 4,067.50 |
BRNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 4,013.50 | -54.00 | -1.33% | 4,085.00 | 4,087.00 | 4,013.50 | 1,420 |
26 7월(7) 2024 | 4,067.50 | 6.50 | 0.16% | 4,013.00 | 4,067.50 | 4,012.00 | 1,254 |
25 7월(7) 2024 | 4,061.00 | 45.00 | 1.12% | 4,061.00 | 4,061.00 | 4,061.00 | 0 |
24 7월(7) 2024 | 4,016.00 | -59.00 | -1.45% | 4,019.00 | 4,019.00 | 4,016.00 | 613 |
23 7월(7) 2024 | 4,075.00 | -88.50 | -2.13% | 4,096.00 | 4,096.00 | 4,075.00 | 3 |
20 7월(7) 2024 | 4,163.50 | -21.50 | -0.51% | 4,163.50 | 4,163.50 | 4,163.50 | 0 |
19 7월(7) 2024 | 4,185.00 | 15.00 | 0.36% | 4,181.00 | 4,192.00 | 4,171.00 | 1,017 |
18 7월(7) 2024 | 4,170.00 | 13.50 | 0.32% | 4,170.00 | 4,170.00 | 4,170.00 | 2 |
17 7월(7) 2024 | 4,156.50 | -32.50 | -0.78% | 4,163.00 | 4,163.00 | 4,156.50 | 250 |
16 7월(7) 2024 | 4,189.00 | -35.00 | -0.83% | 4,189.00 | 4,189.00 | 4,189.00 | 0 |
13 7월(7) 2024 | 4,224.00 | -10.00 | -0.24% | 4,255.00 | 4,255.00 | 4,217.00 | 2 |
12 7월(7) 2024 | 4,234.00 | -29.50 | -0.69% | 4,237.00 | 4,267.00 | 4,201.00 | 1,315 |
11 7월(7) 2024 | 4,263.50 | 5.50 | 0.13% | 4,233.00 | 4,263.50 | 4,209.00 | 1,837 |
10 7월(7) 2024 | 4,258.00 | -47.50 | -1.10% | 4,280.00 | 4,280.00 | 4,258.00 | 583 |
09 7월(7) 2024 | 4,305.50 | -89.50 | -2.04% | 4,323.00 | 4,323.00 | 4,305.50 | 25 |
06 7월(7) 2024 | 4,395.00 | 2.00 | 0.05% | 4,380.00 | 4,395.00 | 4,380.00 | 1,110 |
05 7월(7) 2024 | 4,393.00 | 60.00 | 1.38% | 4,393.00 | 4,393.00 | 4,393.00 | 0 |
04 7월(7) 2024 | 4,333.00 | -57.00 | -1.30% | 4,353.00 | 4,353.00 | 4,331.00 | 554 |
03 7월(7) 2024 | 4,390.00 | 28.00 | 0.64% | 4,394.00 | 4,419.00 | 4,389.00 | 638 |
02 7월(7) 2024 | 4,362.00 | 63.50 | 1.48% | 4,362.00 | 4,362.00 | 4,362.00 | 1 |
29 6월(6) 2024 | 4,298.50 | -17.00 | -0.39% | 4,362.00 | 4,362.00 | 4,298.50 | 814 |