기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brooks Macdonald Group Plc | BRK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,970.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
BRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,850.00 | 2,050.00 | 1,840.00 | 1,943.82 | 16,318 | 120.00 | 6.49% |
1개월 | 1,800.00 | 2,050.00 | 1,755.00 | 1,851.63 | 13,112 | 170.00 | 9.44% |
3개월 | 1,815.00 | 2,050.00 | 1,600.00 | 1,796.88 | 14,080 | 155.00 | 8.54% |
6개월 | 1,835.00 | 2,150.00 | 1,600.00 | 1,833.16 | 13,788 | 135.00 | 7.36% |
1년 | 1,985.00 | 2,240.00 | 1,590.00 | 1,898.08 | 15,368 | -15.00 | -0.76% |
3년 | 2,090.00 | 2,800.00 | 1,590.00 | 2,072.84 | 15,170 | -120.00 | -5.74% |
5년 | 1,850.00 | 2,800.00 | 1,275.00 | 1,956.47 | 16,012 | 120.00 | 6.49% |
BRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,970.00 | 50.00 | 2.60% | 1,975.00 | 1,975.00 | 1,915.00 | 2,233 |
03 5월(5) 2024 | 1,920.00 | -55.00 | -2.78% | 2,040.00 | 2,040.00 | 1,920.00 | 12,826 |
02 5월(5) 2024 | 1,975.00 | 75.00 | 3.95% | 1,995.00 | 2,050.00 | 1,930.00 | 32,630 |
01 5월(5) 2024 | 1,900.00 | 20.00 | 1.06% | 1,850.00 | 1,900.00 | 1,840.00 | 17,584 |
30 4월(4) 2024 | 1,880.00 | 70.00 | 3.87% | 1,875.00 | 1,880.00 | 1,830.00 | 22,671 |
27 4월(4) 2024 | 1,810.00 | -5.00 | -0.28% | 1,775.00 | 1,810.00 | 1,775.00 | 5,826 |
26 4월(4) 2024 | 1,815.00 | 0.00 | 0.00% | 1,875.00 | 1,875.00 | 1,805.00 | 12,017 |
25 4월(4) 2024 | 1,815.00 | 15.00 | 0.83% | 1,835.00 | 1,835.00 | 1,780.00 | 13,181 |
24 4월(4) 2024 | 1,800.00 | -70.00 | -3.74% | 1,875.00 | 1,875.00 | 1,800.00 | 7,857 |
23 4월(4) 2024 | 1,870.00 | -10.00 | -0.53% | 1,865.00 | 1,870.00 | 1,805.00 | 7,448 |
20 4월(4) 2024 | 1,880.00 | 82.50 | 4.59% | 1,880.00 | 1,880.00 | 1,880.00 | 7,898 |
19 4월(4) 2024 | 1,797.50 | 22.50 | 1.27% | 1,815.00 | 1,845.00 | 1,797.50 | 5,067 |
18 4월(4) 2024 | 1,775.00 | -52.50 | -2.87% | 1,755.00 | 1,775.00 | 1,755.00 | 31,703 |
17 4월(4) 2024 | 1,827.50 | -12.50 | -0.68% | 1,840.00 | 1,845.00 | 1,827.50 | 14,502 |
16 4월(4) 2024 | 1,840.00 | 30.00 | 1.66% | 1,815.00 | 1,840.00 | 1,815.00 | 6,335 |
13 4월(4) 2024 | 1,810.00 | -10.00 | -0.55% | 1,810.00 | 1,860.00 | 1,810.00 | 9,767 |
12 4월(4) 2024 | 1,820.00 | 20.00 | 1.11% | 1,800.00 | 1,860.00 | 1,800.00 | 6,400 |
11 4월(4) 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,850.00 | 1,800.00 | 8,655 |
10 4월(4) 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 24,528 |
09 4월(4) 2024 | 1,800.00 | -40.00 | -2.17% | 1,810.00 | 1,810.00 | 1,800.00 | 10,892 |