ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1,587.50
-13.50
(-0.84%)
마감 24 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,587.50
매수가
1,584.00
매도가
1,588.00
거래량
258
1,571.75 일간 변동폭 1,599.25
0.00 52주 범위 0.00
전일 종가
1,601.00
개장가
1,585.00
최근 거래 시간
2
@
1587.5
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
4,093p
VWAP
1,586.25

BRIC 최신 뉴스

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 20/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 19/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 18/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 15/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 14/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 13/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 12/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 11/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 08/11/2024 IE00B1W57M07...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
TKS PARTY TKS PARTY 5 분 전
PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
CBRF
janice shell janice shell 5 분 전
Beats me. Now sometimes things embed, sometimes they don't.
jimr1717 jimr1717 5 분 전
lol only a fool would be fooled
TSLA
Saving Grace Saving Grace 6 분 전
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
Whalatane Whalatane 6 분 전
UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki
UNCY
WeTheMarket WeTheMarket 6 분 전
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
NKLA
jimr1717 jimr1717 7 분 전
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
WeTheMarket WeTheMarket 7 분 전
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
WeTheMarket WeTheMarket 7 분 전
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
PLUG
ATLnsider ATLnsider 7 분 전
Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
NWBO
choctaw choctaw 8 분 전
DITTO
MSMY
jimr1717 jimr1717 8 분 전
No sir, I don’t buy the EGOmike’s garbage.
SAPX
JFR161162 JFR161162 9 분 전
Let's talk in few weeks who's right and who's wrong. 
NWBO
koolmc koolmc 9 분 전
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
ACB
koolmc koolmc 10 분 전
double post
ACB
lighter than AIR lighter than AIR 10 분 전
Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
CBRF
wagner wagner 10 분 전
https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting 


NB
Eagle1 Eagle1 10 분 전
Slowly but surely I’m all in here however long it takes:)

GDVM
tmcfo tmcfo 10 분 전
I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.
MVNT
1plus1 1plus1 11 분 전
I believe this will break out to a $1.00 plus
SAVEQ
WeTheMarket WeTheMarket 11 분 전
Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize
jman4956 jman4956 12 분 전
In several different countries.
NWBO
navycmdr navycmdr 12 분 전
it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG
BUNDLE FANNIE FREDDIE
benz280e benz280e 13 분 전
Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.
GDVM
Rodney5 Rodney5 13 분 전
Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R
FNMA

최근 히스토리

Delayed Upgrade Clock