Bramdean �【BRAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bramdean � (BRAL)

53.75

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	53.75	0	0.00	53.75	53.75	53.75	0
1740763800	53.75	0	0.00	53.75	53.75	53.75	0
1740677400	53.75	0	0.00	53.75	53.75	53.75	0
1740591000	53.75	0	0.00	53.75	53.75	53.75	0
1740504600	53.75	0	0.00	53.75	53.75	53.75	0
1740418200	53.75	0	0.00	53.75	53.75	53.75	0
1740159000	53.75	0	0.00	53.75	53.75	53.75	0
1740072600	53.75	0	0.00	53.75	53.75	53.75	0
1739986200	53.75	0	0.00	53.75	53.75	53.75	0
1739899800	53.75	0	0.00	53.75	53.75	53.75	0
1739813400	53.75	0	0.00	53.75	53.75	53.75	0
1739554200	53.75	0	0.00	53.75	53.75	53.75	0
1739467800	53.75	0	0.00	53.75	53.75	53.75	0
1739381400	53.75	0	0.00	53.75	53.75	53.75	0
1739295000	53.75	0	0.00	53.75	53.75	53.75	0
1739208600	53.75	0	0.00	53.75	53.75	53.75	0
1738949400	53.75	0	0.00	53.75	53.75	53.75	0
1738863000	53.75	0	0.00	53.75	53.75	53.75	0
1738776600	53.75	0	0.00	53.75	53.75	53.75	0
1738690200	53.75	0	0.00	53.75	53.75	53.75	0
1738603800	53.75	0	0.00	53.75	53.75	53.75	0
1738344600	53.75	0	0.00	53.75	53.75	53.75	0
1738258200	53.75	0	0.00	53.75	53.75	53.75	0
1738171800	53.75	0	0.00	53.75	53.75	53.75	0
1738085400	53.75	0	0.00	53.75	53.75	53.75	0
1737999000	53.75	0	0.00	53.75	53.75	53.75	0
1737739800	53.75	0	0.00	53.75	53.75	53.75	0
1737653400	53.75	0	0.00	53.75	53.75	53.75	0
1737567000	53.75	0	0.00	53.75	53.75	53.75	0
1737480600	53.75	0	0.00	53.75	53.75	53.75	0
1737394200	53.75	0	0.00	53.75	53.75	53.75	0
1737135000	53.75	0	0.00	53.75	53.75	53.75	0
1737048600	53.75	0	0.00	53.75	53.75	53.75	0
1736962200	53.75	0	0.00	53.75	53.75	53.75	0
1736875800	53.75	0	0.00	53.75	53.75	53.75	0
1736789400	53.75	0	0.00	53.75	53.75	53.75	0
1736530200	53.75	0	0.00	53.75	53.75	53.75	0
1736443800	53.75	0	0.00	53.75	53.75	53.75	0
1736357400	53.75	0	0.00	53.75	53.75	53.75	0
1736271000	53.75	0	0.00	53.75	53.75	53.75	0
1736184600	53.75	0	0.00	53.75	53.75	53.75	0
1735925400	53.75	0	0.00	53.75	53.75	53.75	0
1735839000	53.75	0	0.00	53.75	53.75	53.75	0
1735666200	53.75	0	0.00	53.75	53.75	53.75	0
1735579800	53.75	0	0.00	53.75	53.75	53.75	0
1735320600	53.75	0	0.00	53.75	53.75	53.75	0
1735061400	53.75	0	0.00	53.75	53.75	53.75	0
1734975000	53.75	0	0.00	53.75	53.75	53.75	0
1734715800	53.75	0	0.00	53.75	53.75	53.75	0
1734629400	53.75	0	0.00	53.75	53.75	53.75	0
1734543000	53.75	0	0.00	53.75	53.75	53.75	0
1734456600	53.75	0	0.00	53.75	53.75	53.75	0
1734370200	53.75	0	0.00	53.75	53.75	53.75	0
1734111000	53.75	0	0.00	53.75	53.75	53.75	0
1734024600	53.75	0	0.00	53.75	53.75	53.75	0
1733938200	53.75	0	0.00	53.75	53.75	53.75	0
1733851800	53.75	0	0.00	53.75	53.75	53.75	0
1733765400	53.75	0	0.00	53.75	53.75	53.75	0
1733506200	53.75	0	0.00	53.75	53.75	53.75	0
1733419800	53.75	0	0.00	53.75	53.75	53.75	0
1733333400	53.75	0	0.00	53.75	53.75	53.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관