Biopharma Credit (BPCR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Biopharma Credit Plc (BPCR)
Biopharma Credit Plc (BPCR) 거래

Biopharma Credit Plc (BPCR)

0.884

0.00

(0.00%)

마감 21 3월 1:30AM

최근 거래일 2025/03/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:06	0.886	987	UT	0.886	0.89	Sell		1,920,546	86	LSE
01:24:51	0.89	113	AT	0.886	0.89	Buy		1,919,559	85	LSE
01:11:17	68.708	3638	O	0.886	0.89	Buy		1,919,446	84	LSE
01:04:59	0.89	4010	O	0.886	0.89	Buy		1,915,808	83	LSE
01:03:52	0.89	10000	AT	0.886	0.89	Buy		1,911,798	82	LSE
01:01:57	0.89	10000	O	0.886	0.89	Buy		1,901,798	81	LSE
00:55:25	0.89	1490	O	0.886	0.89	Buy		1,891,798	80	LSE
00:38:41	0.89	113	AT	0.886	0.89	Buy		1,890,308	79	LSE
00:30:51	0.89	4068	O	0.886	0.89	Buy		1,890,195	78	LSE
00:05:55	0.89	2	O	0.886	0.89	Buy		1,886,127	77	LSE
00:05:55	0.89	35155	AT	0.886	0.89	Buy		1,886,125	76	LSE
00:05:48	0.89	5709	O	0.886	0.89	Buy		1,850,970	75	LSE
00:00:02	0.89	28914	O	0.886	0.89	Buy		1,845,261	74	LSE
23:42:12	0.89	113	AT	0.886	0.89	Buy		1,816,347	73	LSE
23:26:20	0.89	113	AT	0.886	0.89	Buy		1,816,234	72	LSE
23:20:29	0.888	1157	AT	0.888	0.89	Sell		1,816,121	71	LSE
23:20:29	0.89	100000	AT	0.89	0.894	Sell		1,814,964	70	LSE
23:20:29	0.89	30529	AT	0.89	0.894	Sell		1,714,964	69	LSE
23:19:11	0.894	113	AT	0.89	0.894	Buy		1,684,435	68	LSE
23:17:09	69.389	532	O	0.89	0.894	Buy		1,684,322	67	LSE
23:13:24	0.89	18554	AT	0.89	0.894	Sell		1,683,790	66	LSE
23:13:24	0.89	18695	AT	0.89	0.894	Sell		1,665,236	65	LSE
23:13:05	0.89	20000	AT	0.89	0.894	Sell		1,646,541	64	LSE
23:12:58	0.89	2802	AT	0.89	0.894	Sell		1,626,541	63	LSE
23:12:58	0.89	42108	AT	0.89	0.894	Sell		1,623,739	62	LSE
23:12:54	0.89	24859	AT	0.89	0.894	Sell		1,581,631	61	LSE
23:12:54	0.89	38668	AT	0.89	0.894	Sell		1,556,772	60	LSE
23:12:54	0.89	53036	AT	0.89	0.894	Sell		1,518,104	59	LSE
23:12:54	0.89	22105	AT	0.89	0.894	Sell		1,465,068	58	LSE
23:07:02	69.191	663	O	0.89	0.894	Buy		1,442,963	57	LSE
23:07:02	68.764	530	O	0.89	0.894	Buy		1,442,300	56	LSE
23:03:26	0.892	7102	O	0.89	0.894	Buy		1,441,770	55	LSE
22:52:18	0.894	113	AT	0.89	0.894	Buy		1,434,668	54	LSE
22:37:19	0.89	20337	AT	0.89	0.896	Sell		1,434,555	53	LSE
22:37:19	0.89	4522	AT	0.89	0.896	Sell		1,414,218	52	LSE
22:37:19	0.892	10000	AT	0.892	0.896	Sell		1,409,696	51	LSE
22:37:19	0.892	24942	AT	0.892	0.896	Sell		1,399,696	50	LSE
22:37:19	0.892	50000	AT	0.892	0.896	Sell		1,374,754	49	LSE
22:33:25	0.896	113	AT	0.892	0.896	Buy		1,324,754	48	LSE
22:33:25	0.896	739	AT	0.892	0.896	Buy		1,324,641	47	LSE
22:27:29	0.896	113	AT	0.892	0.896	Buy		1,323,902	46	LSE
22:07:16	0.896	1550	O	0.892	0.898	Buy		1,323,789	45	LSE
21:43:37	0.897	10000	O	0.892	0.898	Buy		1,322,239	44	LSE
21:34:05	0.898	113	AT	0.892	0.898	Buy		1,312,239	43	LSE
21:34:05	0.898	439	AT	0.892	0.898	Buy		1,312,126	42	LSE
21:34:04	0.898	113	AT	0.892	0.898	Buy		1,311,687	41	LSE
21:34:04	0.898	174	AT	0.892	0.898	Buy		1,311,574	40	LSE
21:13:54	0.898	3248	O	0.892	0.9	Buy		1,311,400	39	LSE
21:12:06	0.9	113	AT	0.892	0.9	Buy		1,308,152	38	LSE
21:05:31	0.9	3	O	0.892	0.9	Buy		1,308,039	37	LSE
20:55:48	0.892	30000	O	0.892	0.9	Sell		1,308,036	36	LSE
20:43:27	69.506	8740	O	0.892	0.9	Buy		1,278,036	35	LSE
20:43:26	69.506	204	O	0.892	0.9	Buy		1,269,296	34	LSE
20:43:26	69.506	422	O	0.892	0.9	Buy		1,269,092	33	LSE
20:43:26	69.506	556	O	0.892	0.9	Buy		1,268,670	32	LSE
20:43:25	69.503	27882	O	0.892	0.9	Buy		1,268,114	31	LSE
20:43:25	69.506	11689	O	0.892	0.9	Buy		1,240,232	30	LSE
20:43:25	69.506	11801	O	0.892	0.9	Buy		1,228,543	29	LSE
20:10:57	0.892	49887	AT	0.89	0.892	Buy		1,216,742	28	LSE
20:10:57	0.892	113	AT	0.89	0.892	Buy		1,166,855	27	LSE
19:51:34	0.89	44608	AT	0.89	0.892	Sell		1,166,742	26	LSE
19:37:13	0.89	30000	O	0.89	0.892	Sell		1,122,134	25	LSE
19:34:53	0.892	3770	O	0.89	0.892	Buy		1,092,134	24	LSE
19:28:34	0.89	38892	AT	0.89	0.892	Sell		1,088,364	23	LSE
19:28:34	0.89	41558	AT	0.89	0.892	Sell		1,049,472	22	LSE
19:28:11	0.89	34399	AT	0.89	0.892	Sell		1,007,914	21	LSE
19:28:11	0.89	7409	AT	0.884	0.89	Buy		973,515	20	LSE
19:28:11	0.89	113910	AT	0.884	0.892	Buy		966,106	19	LSE
19:28:11	0.89	49304	AT	0.884	0.89	Buy		852,196	18	LSE
19:28:11	0.89	42570	AT	0.884	0.89	Buy		802,892	17	LSE
19:27:58	0.89	192430	AT	0.884	0.892	Buy		760,322	16	LSE
19:27:58	0.89	15000	AT	0.884	0.89	Buy		567,892	15	LSE
19:27:58	0.89	42570	AT	0.884	0.89	Buy		552,892	14	LSE
19:02:32	0.89	43200	O	0.888	0.89	Buy		510,322	13	LSE
18:38:08	0.89	57097	O	0.888	0.89	Buy		467,122	12	LSE
18:19:45	0.89	12	O	0.888	0.89	Buy		410,025	11	LSE
18:16:33	68.855	368	O	0.886	0.89	Buy		410,013	10	LSE
17:35:51	0.887	7350	O	0.886	0.89	Sell		409,645	9	LSE
17:32:54	0.889	27069	O	0.886	0.89	Buy		402,295	8	LSE
17:23:11	68.876	3000	O	0.886	0.89	Buy		375,226	7	LSE
17:02:38	0.889	2150	O	0.886	0.89	Buy		372,226	6	LSE
17:00:51	0.89	2	O	0.882	0.89	Buy		370,076	5	LSE
17:00:15	0.889	8171	O	0.882	0.89	Buy		370,074	4	LSE
17:00:12	0.89	356203	UT	0.886	0.89			361,903	3	LSE
16:41:40	0.899	2850	O	0.886	0.89			5,700	2	LSE
16:41:39	69.532	2850	O	0.886	0.89			2,850	1	LSE

Biopharma Credit

Argan Neuilly Sur Seine (PK)

iEntertainment Network (PK)

BurTech Acquisition (PK)

Aareal Bank (PK)

Bankless DeFi Innovation Index

iShare Trust iShares ESG...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관