기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biopharma Credit Plc | BPCR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.874 | 0.874 | 0.88 | 0.878 | 0.876 |
BPCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.874 | 0.88 | 0.874 | 0.876743 | 2,331,052 | 0.004 | 0.46% |
1개월 | 0.872 | 0.888 | 0.87 | 0.877137 | 2,111,344 | 0.006 | 0.69% |
3개월 | 0.932 | 0.934 | 0.87 | 0.890291 | 1,682,356 | -0.054 | -5.79% |
6개월 | 0.84 | 0.942 | 0.81 | 0.889141 | 1,764,676 | 0.038 | 4.52% |
1년 | 0.958 | 0.966 | 0.81 | 0.887019 | 1,623,431 | -0.08 | -8.35% |
3년 | 0.978 | 1.05 | 0.81 | 0.94269 | 1,736,768 | -0.10 | -10.22% |
5년 | 1.06 | 1.07 | 0.81 | 0.958422 | 1,476,892 | -0.182 | -17.17% |
BPCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.878 | 0.002 | 0.23% | 0.874 | 0.88 | 0.874 | 1,609,421 |
26 4월(4) 2024 | 0.876 | -0.002 | -0.23% | 0.878 | 0.878 | 0.874 | 1,243,102 |
25 4월(4) 2024 | 0.878 | 0.002 | 0.23% | 0.878 | 0.88 | 0.876 | 4,332,486 |
24 4월(4) 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.876 | 2,272,023 |
23 4월(4) 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.874 | 1,393,057 |
20 4월(4) 2024 | 0.876 | 0.00 | 0.00% | 0.874 | 0.878 | 0.874 | 2,414,592 |
19 4월(4) 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.876 | 2,492,806 |
18 4월(4) 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.874 | 1,539,854 |
17 4월(4) 2024 | 0.876 | 0.00 | 0.00% | 0.878 | 0.88 | 0.876 | 1,862,779 |
16 4월(4) 2024 | 0.876 | 0.00 | 0.00% | 0.878 | 0.88 | 0.876 | 2,874,557 |
13 4월(4) 2024 | 0.876 | 0.002 | 0.23% | 0.874 | 0.878 | 0.874 | 2,068,726 |
12 4월(4) 2024 | 0.874 | 0.00 | 0.00% | 0.872 | 0.878 | 0.87 | 1,499,449 |
11 4월(4) 2024 | 0.874 | -0.002 | -0.23% | 0.876 | 0.88 | 0.874 | 1,478,100 |
10 4월(4) 2024 | 0.876 | -0.002 | -0.23% | 0.874 | 0.88 | 0.874 | 2,134,857 |
09 4월(4) 2024 | 0.878 | -0.004 | -0.45% | 0.88 | 0.88 | 0.876 | 691,914 |
06 4월(4) 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.888 | 0.878 | 2,610,787 |
05 4월(4) 2024 | 0.882 | 0.002 | 0.23% | 0.876 | 0.884 | 0.876 | 2,616,645 |
04 4월(4) 2024 | 0.88 | 0.004 | 0.46% | 0.88 | 0.88 | 0.876 | 1,940,180 |
03 4월(4) 2024 | 0.876 | 0.006 | 0.69% | 0.872 | 0.876 | 0.872 | 2,538,280 |
29 3월(3) 2024 | 0.87 | -0.026 | -2.90% | 0.886 | 0.886 | 0.87 | 4,457,614 |
28 3월(3) 2024 | 0.896 | -0.002 | -0.22% | 0.906 | 0.91 | 0.894 | 5,080,024 |