Biopharma Credit Plc【BPCP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Biopharma Credit Plc (BPCP)
Biopharma Credit Plc (BPCP) 과거

Biopharma Credit Plc (BPCP)

69.80

-0.10

( -0.14% )

업데이트: 19:03:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.569800569801	70.2	71.1	69.8	17907	70.61450909	DE
4	3.8	5.75757575758	66	71.1	66	34670	68.56801841	DE
12	-0.5	-0.711237553343	70.3	71.1	66	36899	67.96243058	DE
26	4.2	6.40243902439	65.6	74.2	65.2	27982	68.12027829	DE
52	-1.2	-1.69014084507	71	76	65.2	20944	68.78922055	DE
156	-1.5	-2.10378681627	71.3	88.8	65.2	21337	74.8119445	DE
260	-2.7	-3.72413793103	72.5	88.8	65.2	20516	74.75247734	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	69.9	-0.3	-0.43	69.9	69.9	69.9	8686
1732901400	70.2	0	0.00	70.2	70.2	70.2	509
1732815000	70.2	-0.9	-1.27	70.2	70.2	70.2	14145
1732728600	71.1	0.9	1.28	70.8	71.1	70.8	44133
1732642200	70.2	0	0.00	70.2	70.2	70.2	22064
1732555800	70.2	-0.5	-0.71	70.2	70.2	70.2	5025
1732296600	70.7	2.7	3.97	70.4	71	70.4	127405
1732210200	68	-0.9	-1.31	68	68	68	32142
1732123800	68.9	1.7	2.53	69	69	68.9	94194
1732037400	67.2	-0.1	-0.15	67.2	67.2	67.2	36691
1731951000	67.3	0.3	0.45	67.3	67.3	67.3	62965
1731691800	67	-0.1	-0.15	67	67	67	4307
1731605400	67.099999	0	0.00	67.099999	67.099999	67.099999	3753
1731519000	67.099999	-0.5	-0.74	69	69	67.099999	22454
1731432600	67.6	0.5	0.75	67.6	67.6	67.6	29400
1731346200	67.099999	0	0.00	67.099999	67.099999	67.099999	154163
1731087000	67.099999	0	0.00	67.099999	67.099999	67.099999	12776
1731000600	67.099999	0	0.00	67.099999	67.099999	67.099999	5210
1730914200	67.099999	0	0.00	67.099999	67.099999	67.099999	2983
1730827800	67.099999	0	0.00	66	67.099999	66	10394
1730741400	67.099999	0	0.00	67.099999	67.099999	67.099999	8148
1730482200	67.099999	-0.2	-0.30	67.099999	67.099999	67.099999	9035
1730395800	67.3	0.1	0.15	67.3	67.3	67.3	20105
1730309400	67.2	0.1	0.15	67.2	67.2	67.2	501
1730223000	67.099999	0.3	0.45	66	67.099999	66	28291
1730136600	66.8	0	0.00	66.8	66.8	66.8	2398
1729873800	66.8	0	0.00	66.8	66.8	66.8	55265
1729787400	66.8	0	0.00	66.8	66.8	66.8	6709
1729701000	66.8	0	0.00	66.8	66.8	66.8	8733
1729614600	66.8	-0.2	-0.30	66.8	66.8	66.8	0
1729528200	67	-0.2	-0.30	67	67	67	7100
1729269000	67.2	0.2	0.30	67.2	67.2	67.2	65637
1729182600	67	-0.1	-0.15	69	70	67	17475
1729096200	67.099999	0	0.00	67.099999	67.099999	67.099999	446
1729009800	67.099999	0	0.00	67.099999	67.099999	67.099999	4680
1728923400	67.099999	0	0.00	67.099999	67.099999	67.099999	58953
1728664200	67.099999	-0.1	-0.15	67.099999	67.099999	67.099999	12306
1728577800	67.2	0.1	0.15	69	69	67.2	375066
1728491400	67.099999	0	0.00	67.099999	67.099999	67.099999	1092
1728405000	67.099999	0	0.00	67.099999	67.099999	67.099999	36522
1728318600	67.099999	0	0.00	67.099999	67.099999	67.099999	451
1728059400	67.099999	0	0.00	67.099999	67.099999	67.099999	55444
1727973000	67.099999	0	0.00	67.099999	67.099999	67.099999	79883
1727886600	67.099999	0	0.00	67.099999	67.099999	67.099999	255
1727800200	67.099999	-0.3	-0.45	67.099999	67.099999	67.099999	25035
1727713800	67.4	0	0.00	67.4	67.4	67.4	10278
1727454600	67.4	0	0.00	67.4	67.4	67.4	17715
1727368200	67.4	-1.4	-2.03	67.4	67.4	67.4	5560
1727281800	68.8	0	0.00	70.4	70.4	68.8	12649
1727195400	68.8	0	0.00	68.8	68.8	68.8	94079
1727109000	68.8	-0.1	-0.15	68.8	68.8	68.8	162693
1726849800	68.9	0.7	1.03	68.9	68.9	68.9	42080
1726763400	68.2	0.3	0.44	68.2	68.2	68.2	129488
1726677000	67.9	0	0.00	67.9	67.9	67.9	844
1726590600	67.9	0	0.00	67.9	67.9	67.9	11000
1726504200	67.9	0	0.00	66.599999	67.9	66.599999	43438
1726245000	67.9	0	0.00	67.9	67.9	67.9	20063
1726158600	67.9	-2.4	-3.41	68.6	68.6	67.4	100227
1726072200	70.3	0	0.00	70.3	70.3	70.3	2592
1725985800	70.3	-0.1	-0.14	70.3	70.3	70.3	19633
1725899400	70.4	0	0.00	70.4	70.4	70.4	0
1725640200	70.4	0	0.00	70.4	70.4	70.4	0
1725553800	70.4	0	0.00	70.4	70.4	70.4	0
1725467400	70.4	-0.5	-0.71	70.4	70.4	70.4	28099
1725381000	70.9	-0.4	-0.56	69.6	70.9	69.6	21317

Biopharma Credit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관