Bank Of Cyprus Holdings Public Limited Company【BOCH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bank Of Cyprus Holdings Public Limited Company (BOCH)
Bank Of Cyprus Holdings Public Limited Company (BOCH) 과거

Bank Of Cyprus Holdings Public Limited Company (BOCH)

375.00

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	375	375	375	0	0	DE
4	0	0	375	375	375	0	0	DE
12	-45	-10.7142857143	420	427	375	97741	401.22698886	DE
26	-1	-0.265957446809	376	427	310	89075	382.41411601	DE
52	110	41.5094339623	265	427	262	93379	344.79073846	DE
156	283	307.608695652	92	427	68.2	122178	219.24858501	DE
260	373.582	26345.6981664	1.418	427	0.43	127655	134.35525098	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	375	0	0.00	375	375	375	0
1732123800	375	0	0.00	375	375	375	0
1732037400	375	0	0.00	375	375	375	0
1731951000	375	0	0.00	375	375	375	0
1731691800	375	0	0.00	375	375	375	0
1731605400	375	0	0.00	375	375	375	0
1731519000	375	0	0.00	375	375	375	0
1731432600	375	0	0.00	375	375	375	0
1731346200	375	0	0.00	375	375	375	0
1731087000	375	0	0.00	375	375	375	0
1731000600	375	0	0.00	375	375	375	0
1730914200	375	0	0.00	375	375	375	0
1730827800	375	0	0.00	375	375	375	0
1730741400	375	0	0.00	375	375	375	0
1730482200	375	0	0.00	375	375	375	0
1730395800	375	0	0.00	375	375	375	0
1730309400	375	0	0.00	375	375	375	0
1730223000	375	0	0.00	375	375	375	0
1730136600	375	0	0.00	375	375	375	0
1729873800	375	0	0.00	375	375	375	0
1729787400	375	0	0.00	375	375	375	0
1729701000	375	0	0.00	375	375	375	0
1729614600	375	0	0.00	375	375	375	0
1729528200	375	0	0.00	375	375	375	0
1729269000	375	0	0.00	375	375	375	0
1729182600	375	0	0.00	375	375	375	0
1729096200	375	0	0.00	375	375	375	0
1729009800	375	0	0.00	375	375	375	0
1728923400	375	0	0.00	375	375	375	0
1728664200	375	0	0.00	375	375	375	0
1728577800	375	0	0.00	375	375	375	0
1728491400	375	0	0.00	375	375	375	0
1728405000	375	0	0.00	375	375	375	0
1728318600	375	0	0.00	375	375	375	0
1728059400	375	0	0.00	375	375	375	0
1727973000	375	0	0.00	375	375	375	0
1727886600	375	0	0.00	375	375	375	0
1727800200	375	0	0.00	375	375	375	0
1727713800	375	0	0.00	375	375	375	0
1727454600	375	0	0.00	375	375	375	0
1727368200	375	0	0.00	375	375	375	0
1727281800	375	0	0.00	375	375	375	0
1727195400	375	0	0.00	375	375	375	0
1727109000	375	0	0.00	375	375	375	0
1726849800	375	0	0.00	375	375	375	0
1726763400	375	0	0.00	375	375	375	0
1726677000	375	-11	-2.85	385	393	375	514222
1726590600	386	-2	-0.52	390	394	385	145980
1726504200	388	-9	-2.27	401	401	388	174367
1726245000	397	3	0.76	399	400	396	219646
1726158600	394	10	2.60	396	403	393	293972
1726072200	384	-21	-5.19	410	410	384	136006
1725985800	405	8	2.02	397	406	397	159387
1725899400	397	2	0.51	394	405	394	100283
1725640200	395	-8	-1.99	406	408	395	281842
1725553800	403	-2	-0.49	407	413	403	98689
1725467400	405	2	0.50	405	412	395	1779741
1725381000	403	-5	-1.23	417	417	401	259840
1725294600	408	-8	-1.92	417	427	407	1115851
1725035400	416	3	0.73	420	420	409	682383
1724949000	413	-2	-0.48	420	420	412	120505
1724862600	415	13	3.23	403	417	403	332830
1724776200	402	6	1.52	396	404	396	141530
1724430600	396	2	0.51	394	404	394	105266
1724344200	394	-8	-1.99	400	408	392	312954

Bank Of Cyprus Holdings ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관