Bank Of Cyprus Holdings Public Limited Company【BOCH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bank Of Cyprus Holdings Public Limited Company (BOCH)
Bank Of Cyprus Holdings Public Limited Company (BOCH) 과거

Bank Of Cyprus Holdings Public Limited Company (BOCH)

375.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	375	375	375	0	0	DE
4	0	0	375	375	375	0	0	DE
12	0	0	375	375	375	0	0	DE
26	0	0	375	375	375	0	0	DE
52	71	23.3552631579	304	427	300	65832	366.10621019	DE
156	297.4	383.24742268	77.6	427	72.2	115254	227.52110985	DE
260	374.362	58677.4294671	0.638	427	0.43	116274	146.94509129	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	375	0	0.00	375	375	375	0
1742319000	375	0	0.00	375	375	375	0
1742232600	375	0	0.00	375	375	375	0
1741973400	375	0	0.00	375	375	375	0
1741887000	375	0	0.00	375	375	375	0
1741800600	375	0	0.00	375	375	375	0
1741714200	375	0	0.00	375	375	375	0
1741627800	375	0	0.00	375	375	375	0
1741368600	375	0	0.00	375	375	375	0
1741282200	375	0	0.00	375	375	375	0
1741195800	375	0	0.00	375	375	375	0
1741109400	375	0	0.00	375	375	375	0
1741023000	375	0	0.00	375	375	375	0
1740763800	375	0	0.00	375	375	375	0
1740677400	375	0	0.00	375	375	375	0
1740591000	375	0	0.00	375	375	375	0
1740504600	375	0	0.00	375	375	375	0
1740418200	375	0	0.00	375	375	375	0
1740159000	375	0	0.00	375	375	375	0
1740072600	375	0	0.00	375	375	375	0
1739986200	375	0	0.00	375	375	375	0
1739899800	375	0	0.00	375	375	375	0
1739813400	375	0	0.00	375	375	375	0
1739554200	375	0	0.00	375	375	375	0
1739467800	375	0	0.00	375	375	375	0
1739381400	375	0	0.00	375	375	375	0
1739295000	375	0	0.00	375	375	375	0
1739208600	375	0	0.00	375	375	375	0
1738949400	375	0	0.00	375	375	375	0
1738863000	375	0	0.00	375	375	375	0
1738776600	375	0	0.00	375	375	375	0
1738690200	375	0	0.00	375	375	375	0
1738603800	375	0	0.00	375	375	375	0
1738344600	375	0	0.00	375	375	375	0
1738258200	375	0	0.00	375	375	375	0
1738171800	375	0	0.00	375	375	375	0
1738085400	375	0	0.00	375	375	375	0
1737999000	375	0	0.00	375	375	375	0
1737739800	375	0	0.00	375	375	375	0
1737653400	375	0	0.00	375	375	375	0
1737567000	375	0	0.00	375	375	375	0
1737480600	375	0	0.00	375	375	375	0
1737394200	375	0	0.00	375	375	375	0
1737135000	375	0	0.00	375	375	375	0
1737048600	375	0	0.00	375	375	375	0
1736962200	375	0	0.00	375	375	375	0
1736875800	375	0	0.00	375	375	375	0
1736789400	375	0	0.00	375	375	375	0
1736530200	375	0	0.00	375	375	375	0
1736443800	375	0	0.00	375	375	375	0
1736357400	375	0	0.00	375	375	375	0
1736271000	375	0	0.00	375	375	375	0
1736184600	375	0	0.00	375	375	375	0
1735925400	375	0	0.00	375	375	375	0
1735839000	375	0	0.00	375	375	375	0
1735666200	375	0	0.00	375	375	375	0
1735579800	375	0	0.00	375	375	375	0
1735320600	375	0	0.00	375	375	375	0
1735061400	375	0	0.00	375	375	375	0
1734975000	375	0	0.00	375	375	375	0
1734715800	375	0	0.00	375	375	375	0

Bank Of Cyprus Holdings ...

Travelers Companies

Aurum Megametals (PK)

XS2847640724 20340814 0.01

Granite Mas.1a1

Intesa Sanpaolo

Scot Hy El T 44

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관