기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bunzl Plc | BNZL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,046.00 | 3,046.00 | 3,092.00 | 3,070.00 | 3,034.00 |
산업 분야 |
---|
SUPPORT SERVICES |
BNZL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,956.00 | 3,112.00 | 2,952.00 | 3,049.80 | 896,144 | 114.00 | 3.86% |
1개월 | 3,036.00 | 3,112.00 | 2,896.00 | 2,985.39 | 879,509 | 34.00 | 1.12% |
3개월 | 3,215.00 | 3,306.00 | 2,896.00 | 3,081.07 | 783,922 | -145.00 | -4.51% |
6개월 | 2,835.00 | 3,306.00 | 2,822.00 | 3,073.85 | 725,364 | 235.00 | 8.29% |
1년 | 3,162.00 | 3,306.00 | 2,680.00 | 3,006.56 | 761,129 | -92.00 | -2.91% |
3년 | 2,456.00 | 3,306.00 | 2,225.00 | 2,863.18 | 767,579 | 614.00 | 25.00% |
5년 | 2,339.00 | 3,306.00 | 1,242.00 | 2,509.87 | 854,700 | 731.00 | 31.25% |
BNZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,070.00 | 36.00 | 1.19% | 3,046.00 | 3,092.00 | 3,046.00 | 558,405 |
26 4월(4) 2024 | 3,034.00 | -54.00 | -1.75% | 3,062.00 | 3,072.00 | 3,002.00 | 1,239,291 |
25 4월(4) 2024 | 3,088.00 | 34.00 | 1.11% | 3,042.00 | 3,112.00 | 3,042.00 | 1,218,502 |
24 4월(4) 2024 | 3,054.00 | 4.00 | 0.13% | 3,060.00 | 3,070.00 | 3,048.00 | 704,623 |
23 4월(4) 2024 | 3,050.00 | 56.00 | 1.87% | 3,020.00 | 3,074.00 | 3,014.00 | 778,837 |
20 4월(4) 2024 | 2,994.00 | 20.00 | 0.67% | 2,956.00 | 2,994.00 | 2,952.00 | 539,466 |
19 4월(4) 2024 | 2,974.00 | -4.00 | -0.13% | 2,992.00 | 2,992.00 | 2,954.00 | 897,972 |
18 4월(4) 2024 | 2,978.00 | 10.00 | 0.34% | 2,964.00 | 2,986.00 | 2,962.00 | 720,555 |
17 4월(4) 2024 | 2,968.00 | -26.00 | -0.87% | 2,964.00 | 2,976.00 | 2,952.00 | 885,865 |
16 4월(4) 2024 | 2,994.00 | 20.00 | 0.67% | 2,974.00 | 3,012.00 | 2,966.00 | 640,816 |
13 4월(4) 2024 | 2,974.00 | -22.00 | -0.73% | 3,000.00 | 3,006.00 | 2,974.00 | 716,369 |
12 4월(4) 2024 | 2,996.00 | 28.00 | 0.94% | 2,970.00 | 3,012.00 | 2,968.00 | 865,482 |
11 4월(4) 2024 | 2,968.00 | 16.00 | 0.54% | 2,960.00 | 2,976.00 | 2,952.00 | 1,178,036 |
10 4월(4) 2024 | 2,952.00 | 28.00 | 0.96% | 2,922.00 | 2,952.00 | 2,916.00 | 685,875 |
09 4월(4) 2024 | 2,924.00 | -16.00 | -0.54% | 2,934.00 | 2,942.00 | 2,914.00 | 542,077 |
06 4월(4) 2024 | 2,940.00 | 14.00 | 0.48% | 2,898.00 | 2,940.00 | 2,896.00 | 686,482 |
05 4월(4) 2024 | 2,926.00 | -20.00 | -0.68% | 2,948.00 | 2,958.00 | 2,914.00 | 1,156,278 |
04 4월(4) 2024 | 2,946.00 | -4.00 | -0.14% | 2,942.00 | 2,966.00 | 2,940.00 | 912,642 |
03 4월(4) 2024 | 2,950.00 | -98.00 | -3.22% | 3,036.00 | 3,050.00 | 2,950.00 | 1,461,990 |