Bushveld Minerals Limited【BMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bushveld Minerals Limited (BMN)
Bushveld Minerals Limited (BMN) 과거

Bushveld Minerals Limited (BMN)

0.306

0.00

(0.00%)

마감 04 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.306	0.306	0.306	0	0	DE
4	0	0	0.306	0.306	0.306	0	0	DE
12	0	0	0.306	0.306	0.306	0	0	DE
26	-0.094	-23.5	0.4	0.525	0.25	1390713	0.39797704	DE
52	-0.944	-75.52	1.25	1.325	0.2	6354528	0.57817773	DE
156	-12.294	-97.5714285714	12.6	13	0.2	5321829	2.47448356	DE
260	-8.594	-96.5617977528	8.9	24	0.2	5626462	7.49798485	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743697800	0.306	0	0.00	0.306	0.306	0.306	0
1743611400	0.306	0	0.00	0.306	0.306	0.306	0
1743525000	0.306	0	0.00	0.306	0.306	0.306	0
1743438600	0.306	0	0.00	0.306	0.306	0.306	0
1743183000	0.306	0	0.00	0.306	0.306	0.306	0
1743096600	0.306	0	0.00	0.306	0.306	0.306	0
1743010200	0.306	0	0.00	0.306	0.306	0.306	0
1742923800	0.306	0	0.00	0.306	0.306	0.306	0
1742837400	0.306	0	0.00	0.306	0.306	0.306	0
1742578200	0.306	0	0.00	0.306	0.306	0.306	0
1742491800	0.306	0	0.00	0.306	0.306	0.306	0
1742405400	0.306	0	0.00	0.306	0.306	0.306	0
1742319000	0.306	0	0.00	0.306	0.306	0.306	0
1742232600	0.306	0	0.00	0.306	0.306	0.306	0
1741973400	0.306	0	0.00	0.306	0.306	0.306	0
1741887000	0.306	0	0.00	0.306	0.306	0.306	0
1741800600	0.306	0	0.00	0.306	0.306	0.306	0
1741714200	0.306	0	0.00	0.306	0.306	0.306	0
1741627800	0.306	0	0.00	0.306	0.306	0.306	0
1741368600	0.306	0	0.00	0.306	0.306	0.306	0
1741282200	0.306	0	0.00	0.306	0.306	0.306	0
1741195800	0.306	0	0.00	0.306	0.306	0.306	0
1741109400	0.306	0	0.00	0.306	0.306	0.306	0
1741023000	0.306	0	0.00	0.306	0.306	0.306	0
1740763800	0.306	0	0.00	0.306	0.306	0.306	0
1740677400	0.306	0	0.00	0.306	0.306	0.306	0
1740591000	0.306	0	0.00	0.306	0.306	0.306	0
1740504600	0.306	0	0.00	0.306	0.306	0.306	0
1740418200	0.306	0	0.00	0.306	0.306	0.306	0
1740159000	0.306	0	0.00	0.306	0.306	0.306	0
1740072600	0.306	0	0.00	0.306	0.306	0.306	0
1739986200	0.306	0	0.00	0.306	0.306	0.306	0
1739899800	0.306	0	0.00	0.306	0.306	0.306	0
1739813400	0.306	0	0.00	0.306	0.306	0.306	0
1739554200	0.306	0	0.00	0.306	0.306	0.306	0
1739467800	0.306	0	0.00	0.306	0.306	0.306	0
1739381400	0.306	0	0.00	0.306	0.306	0.306	0
1739295000	0.306	0	0.00	0.306	0.306	0.306	0
1739208600	0.306	0	0.00	0.306	0.306	0.306	0
1738949400	0.306	0	0.00	0.306	0.306	0.306	0
1738863000	0.306	0	0.00	0.306	0.306	0.306	0
1738776600	0.306	0	0.00	0.306	0.306	0.306	0
1738690200	0.306	0	0.00	0.306	0.306	0.306	0
1738603800	0.306	0	0.00	0.306	0.306	0.306	0
1738344600	0.306	0	0.00	0.306	0.306	0.306	0
1738258200	0.306	0	0.00	0.306	0.306	0.306	0
1738171800	0.306	0	0.00	0.306	0.306	0.306	0
1738085400	0.306	0	0.00	0.306	0.306	0.306	0
1737999000	0.306	0	0.00	0.306	0.306	0.306	0
1737739800	0.306	0	0.00	0.306	0.306	0.306	0
1737653400	0.306	0	0.00	0.306	0.306	0.306	0
1737567000	0.306	0	0.00	0.306	0.306	0.306	0
1737480600	0.306	0	0.00	0.306	0.306	0.306	0
1737394200	0.306	0	0.00	0.306	0.306	0.306	0
1737135000	0.306	0	0.00	0.306	0.306	0.306	0
1737048600	0.306	0	0.00	0.306	0.306	0.306	0
1736962200	0.306	0	0.00	0.306	0.306	0.306	0
1736875800	0.306	0	0.00	0.306	0.306	0.306	0
1736789400	0.306	0	0.00	0.306	0.306	0.306	0
1736530200	0.306	0	0.00	0.306	0.306	0.306	0
1736443800	0.306	0	0.00	0.306	0.306	0.306	0
1736357400	0.306	0	0.00	0.306	0.306	0.306	0
1736271000	0.306	0	0.00	0.306	0.306	0.306	0
1736184600	0.306	0	0.00	0.306	0.306	0.306	0

Bushveld Minerals

Morgan Stanley Point to ...

PennyMac Mortgage Invest...

Specialty Liquid Transpo...

Invesco QQQ Income Advan...

Leo Acquisitions

Bank of Montreal Autocal...

EA Series Trust

Morgan Stanley Finance L...

BNP PARIBAS ISSUANCE

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관