Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0125 | 0.0125 | 0.0125 | 7831242 | 0.0125 | DE |
| 4 | 0 | 0 | 0.0125 | 0.015 | 0.0125 | 6483343 | 0.0125 | DE |
| 12 | -0.0075 | -37.5 | 0.02 | 0.02 | 0.0125 | 6934971 | 0.01521785 | DE |
| 26 | -0.02 | -61.5384615385 | 0.0325 | 0.0375 | 0.0125 | 8125747 | 0.02180374 | DE |
| 52 | -0.0825 | -86.8421052632 | 0.095 | 0.135 | 0.0125 | 16450208 | 0.04883743 | DE |
| 156 | -0.1775 | -93.4210526316 | 0.19 | 0.59 | 0.0125 | 37423658 | 0.25358169 | DE |
| 260 | -0.1025 | -89.1304347826 | 0.115 | 0.59 | 0.0125 | 38584686 | 0.22712814 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 15895372 |
| 1732037400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1731951000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 12158631 |
| 1731691800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 10025639 |
| 1731605400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1076568 |
| 1731519000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3383980 |
| 1731432600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5482623 |
| 1731346200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2415680 |
| 1731087000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 20408 |
| 1731000600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730914200 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 59161915 |
| 1730827800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4998440 |
| 1730741400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3000000 |
| 1730482200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6915412 |
| 1730395800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1552399 |
| 1730309400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 39 |
| 1730223000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 500000 |
| 1730136600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1860792 |
| 1729873800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 13605 |
| 1729787400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1205349 |
| 1729701000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2296653 |
| 1729614600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5286523 |
| 1729528200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4994628 |
| 1729269000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 102244 |
| 1729182600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5676613 |
| 1729096200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 680 |
| 1729009800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 899286 |
| 1728923400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 85104 |
| 1728664200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6372965 |
| 1728577800 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 58447695 |
| 1728491400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1345380 |
| 1728405000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 18339299 |
| 1728318600 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 25295592 |
| 1728059400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 77754450 |
| 1727973000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51546 |
| 1727886600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18841059 |
| 1727800200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12279835 |
| 1727713800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4129846 |
| 1727454600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6278097 |
| 1727368200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1727281800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1941404 |
| 1727195400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2584615 |
| 1727109000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15010317 |
| 1726849800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024509 |
| 1726763400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3788329 |
| 1726677000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 978757 |
| 1726590600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 476 |
| 1726504200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1726245000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1030523 |
| 1726158600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 467 |
| 1726072200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1075838 |
| 1725985800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6261 |
| 1725899400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 522567 |
| 1725640200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3723614 |
| 1725553800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 578510 |
| 1725467400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 941312 |
| 1725381000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9489982 |
| 1725294600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 468765 |
| 1725035400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 961801 |
| 1724949000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 405852 |
| 1724862600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2978243 |
| 1724776200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75337727 |
| 1724430600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1724344200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724257800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 438006 |
