Beeks Financial Cloud (BKS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Beeks Financial Cloud Group Plc (BKS)
Beeks Financial Cloud Group Plc (BKS) 거래

Beeks Financial Cloud Group Plc (BKS)

284.00

0.00

( 0.00% )

업데이트: 17:00:00

최근 거래일 2025/02/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:17:06	286.0	10000	O	282.0	286.0	Buy		128,535	61	LSE
02:20:31	283.85	6834	O	282.0	286.0	Sell		118,535	60	LSE
01:29:20	286.0	94	O	282.0	286.0	Buy		111,701	59	LSE
01:19:14	285.52	2500	O	282.0	286.0	Buy		111,607	58	LSE
01:18:31	285.52	595	O	282.0	286.0	Buy		109,107	57	LSE
01:17:30	282.0	69	O	282.0	286.0	Sell		108,512	56	LSE
01:09:46	283.666	10000	O	280.0	284.0	Buy		108,443	55	LSE
01:02:41	283.52	524	O	280.0	284.0	Buy		98,443	54	LSE
00:59:35	283.92	8	O	280.0	284.0	Buy		97,919	53	LSE
00:49:57	282.0	1803	O	280.0	284.0			97,911	52	LSE
00:40:53	283.52	1000	O	280.0	284.0	Buy		96,108	51	LSE
00:31:14	283.65	700	O	280.0	284.0	Buy		95,108	50	LSE
23:56:30	283.6	1000	O	280.0	284.0	Buy		94,408	49	LSE
23:52:53	283.6	682	O	280.0	284.0	Buy		93,408	48	LSE
23:31:36	283.92	1234	O	280.0	284.0	Buy		92,726	47	LSE
23:31:13	283.6	881	O	280.0	284.0	Buy		91,492	46	LSE
23:25:06	283.96	32	O	280.0	284.0	Buy		90,611	45	LSE
23:23:35	280.0	10000	O	280.0	284.0	Sell		90,579	44	LSE
23:20:27	280.25	10000	O	280.0	284.0	Sell		80,579	43	LSE
23:08:18	283.666	8	O	280.0	284.0	Buy		70,579	42	LSE
22:48:10	283.6	2500	O	280.0	284.0	Buy		70,571	41	LSE
22:47:38	284.0	20	O	280.0	284.0	Buy		68,071	40	LSE
22:47:32	283.6	260	O	280.0	284.0	Buy		68,051	39	LSE
22:46:30	283.6	350	O	280.0	284.0	Buy		67,791	38	LSE
22:32:19	283.366	1769	O	280.0	284.0	Buy		67,441	37	LSE
22:31:04	283.366	2651	O	280.0	284.0	Buy		65,672	36	LSE
22:22:30	283.7	2800	O	280.0	284.0	Buy		63,021	35	LSE
22:19:27	281.9	5804	O	280.0	284.0	Sell		60,221	34	LSE
22:18:55	283.166	4000	O	280.0	284.0	Buy		54,417	33	LSE
22:18:43	283.8	1000	O	280.0	284.0	Buy		50,417	32	LSE
21:33:49	282.0	2000	O	280.0	282.0	Buy		49,417	31	LSE
21:31:49	281.58	875	O	280.0	282.0	Buy		47,417	30	LSE
21:30:46	281.8	4000	O	280.0	282.0	Buy		46,542	29	LSE
21:26:17	280.5	5000	O	280.0	282.0	Sell		42,542	28	LSE
21:20:25	281.66	221	O	280.0	282.0	Buy		37,542	27	LSE
21:19:43	282.0	10000	O	280.0	282.0	Buy		37,321	26	LSE
21:19:11	281.5	2500	O	280.0	282.0	Buy		27,321	25	LSE
19:48:49	279.84	1259	O	276.0	282.0	Buy		24,821	24	LSE
19:48:44	278.77	9	O	276.0	282.0	Sell		23,562	23	LSE
19:43:58	279.75	2000	O	276.0	282.0	Buy		23,553	22	LSE
19:37:43	280.0	9000	O	276.0	282.0	Buy		21,553	21	LSE
19:00:21	276.66	2873	O	274.0	282.0	Sell		12,553	20	LSE
18:53:32	278.3	100	O	274.0	282.0	Buy		9,680	19	LSE
18:51:23	278.3	357	O	274.0	282.0	Buy		9,580	18	LSE
18:37:16	278.3	357	O	274.0	282.0	Buy		9,223	17	LSE
18:33:56	282.0	50	O	274.0	282.0	Buy		8,866	16	LSE
18:30:33	278.33	2	O	274.0	282.0	Buy		8,816	15	LSE
18:23:05	274.0	40	O	274.0	282.0	Sell		8,814	14	LSE
18:20:57	278.33	19	O	274.0	282.0	Buy		8,774	13	LSE
17:57:44	278.5	375	O	274.0	282.0	Buy		8,755	12	LSE
17:49:52	274.351	970	O	274.0	282.0	Sell		8,380	11	LSE
17:32:15	279.18	2	O	274.0	282.0	Buy		7,410	10	LSE
17:20:40	282.0	5	O	274.0	282.0	Buy		7,408	9	LSE
17:20:40	282.0	2	O	274.0	282.0	Buy		7,403	8	LSE
17:20:40	274.0	11	O	274.0	282.0	Sell		7,401	7	LSE
17:20:33	275.166	3500	O	274.0	282.0	Sell		7,390	6	LSE
17:12:59	276.66	1000	O	274.0	282.0	Sell		3,890	5	LSE
17:12:56	280.0	353	O	274.0	282.0	Buy		2,890	4	LSE
17:07:39	279.4	1785	O	274.0	282.0	Buy		2,537	3	LSE
17:07:01	279.4	750	O	274.0	282.0	Buy		752	2	LSE
17:01:36	279.4	2	O	274.0	282.0	Buy		2	1	LSE

Beeks Financial Cloud

Enteq Technologies

Morgan Stanley Finance L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관