Beeks Financial Cloud (BKS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Beeks Financial Cloud Group Plc (BKS)
Beeks Financial Cloud Group Plc (BKS) 거래

Beeks Financial Cloud Group Plc (BKS)

286.00

2.00

(0.70%)

마감 27 2월 1:30AM

최근 거래일 2025/02/24

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:48	280.0	1764	O	274.0	282.0	Buy		93,194	69	LSE
01:05:59	278.4	357	O	274.0	282.0	Buy		91,430	68	LSE
01:01:22	278.4	500	O	274.0	282.0	Buy		91,073	67	LSE
00:40:04	278.4	1000	O	274.0	282.0	Buy		90,573	66	LSE
00:39:31	278.44	1758	O	274.0	282.0	Buy		89,573	65	LSE
00:22:34	278.7	717	O	274.0	282.0	Buy		87,815	64	LSE
00:09:25	278.73	256	O	274.0	282.0	Buy		87,098	63	LSE
00:07:25	274.0	227	O	274.0	282.0	Sell		86,842	62	LSE
00:07:06	275.2	950	O	274.0	282.0	Sell		86,615	61	LSE
00:03:23	278.73	9	O	274.0	282.0	Buy		85,665	60	LSE
23:58:29	274.0	33	O	274.0	282.0	Sell		85,656	59	LSE
23:58:29	282.0	2	O	274.0	282.0	Buy		85,623	58	LSE
23:58:29	274.0	86	O	274.0	282.0	Sell		85,621	57	LSE
23:46:34	278.9	750	O	274.0	282.0	Buy		85,535	56	LSE
23:44:19	278.95	374	O	274.0	282.0	Buy		84,785	55	LSE
23:27:12	276.66	4343	O	274.0	282.0	Sell		84,411	54	LSE
23:11:33	276.66	5	O	274.0	282.0	Sell		80,068	53	LSE
23:00:19	282.0	5000	UT	274.0	282.0	Buy		80,063	52	LSE
22:38:09	276.0	3404	O	274.0	282.0	Sell		75,063	51	LSE
22:38:01	278.1	1629	O	278.0	282.0	Sell		71,659	50	LSE
22:23:28	281.25	3500	O	278.0	282.0	Buy		70,030	49	LSE
22:16:40	281.4	350	O	278.0	282.0	Buy		66,530	48	LSE
22:10:25	278.66	100	O	278.0	282.0	Sell		66,180	47	LSE
21:57:01	281.5	200	O	278.0	282.0	Buy		66,080	46	LSE
21:44:55	279.666	1744	O	278.0	282.0	Sell		65,880	45	LSE
20:36:07	281.8	353	O	278.0	282.0	Buy		64,136	44	LSE
20:26:06	278.0	10000	O	278.0	282.0	Sell		63,783	43	LSE
20:25:28	282.0	1205	O	278.0	282.0	Buy		53,783	42	LSE
20:24:38	281.7	3194	O	278.0	282.0	Buy		52,578	41	LSE
20:23:47	282.0	1	O	278.0	282.0	Buy		49,384	40	LSE
20:23:43	280.0	2857	O	278.0	280.0	Buy		49,383	39	LSE
20:22:11	279.97	1853	O	278.0	280.0	Buy		46,526	38	LSE
20:16:18	278.333	723	O	278.0	280.0	Sell		44,673	37	LSE
20:15:56	278.333	2000	O	278.0	280.0	Sell		43,950	36	LSE
20:11:52	279.88	178	O	278.0	280.0	Buy		41,950	35	LSE
20:11:42	278.266	104	O	278.0	280.0	Sell		41,772	34	LSE
19:25:03	278.0	13401	O	278.0	280.0	Sell		41,668	33	LSE
19:08:08	279.99	3000	O	278.0	280.0	Buy		28,267	32	LSE
19:06:38	279.0	2500	O	278.0	280.0			25,267	31	LSE
19:06:03	279.0	75	O	278.0	280.0			22,767	30	LSE
19:04:42	279.99	5918	O	278.0	280.0	Buy		22,692	29	LSE
19:02:45	279.8	893	O	278.0	280.0	Buy		16,774	28	LSE
18:29:28	280.0	1	O	278.0	280.0	Buy		15,881	27	LSE
18:22:25	278.21	326	O	278.0	284.0	Sell		15,880	26	LSE
18:17:14	284.0	91	O	278.0	284.0	Buy		15,554	25	LSE
18:16:55	278.5	1326	O	278.0	284.0	Sell		15,463	24	LSE
18:06:43	284.0	2	O	278.0	284.0	Buy		14,137	23	LSE
18:00:21	280.0	7700	UT	278.0	284.0	Sell		14,135	22	LSE
17:59:17	278.11	181	O	278.0	284.0	Sell		6,435	21	LSE
17:59:10	281.5	176	O	278.0	284.0	Buy		6,254	20	LSE
17:45:26	284.0	5	O	278.0	284.0	Buy		6,078	19	LSE
17:45:26	278.0	71	O	278.0	284.0	Sell		6,073	18	LSE
17:45:26	284.0	1	O	278.0	284.0	Buy		6,002	17	LSE
17:45:26	284.0	1	O	278.0	284.0	Buy		6,001	16	LSE
17:45:26	284.0	88	O	278.0	284.0	Buy		6,000	15	LSE
17:45:26	284.0	17	O	278.0	284.0	Buy		5,912	14	LSE
17:45:26	284.0	176	O	278.0	284.0	Buy		5,895	13	LSE
17:44:58	278.11	192	O	278.0	290.0	Sell		5,719	12	LSE
17:44:06	280.0	345	O	278.0	290.0	Sell		5,527	11	LSE
17:43:52	282.378	2	O	278.0	290.0	Sell		5,182	10	LSE
17:35:08	282.378	7	O	278.0	290.0	Sell		5,180	9	LSE
17:32:48	282.77	529	O	278.0	290.0	Sell		5,173	8	LSE
17:32:12	282.77	1	O	278.0	290.0	Sell		4,644	7	LSE
17:31:41	279.66	1570	O	278.0	290.0	Sell		4,643	6	LSE
17:12:03	280.666	100	O	278.0	290.0	Sell		3,073	5	LSE
17:11:52	284.0	350	O	278.0	290.0			2,973	4	LSE
17:08:06	283.5	1500	O	278.0	290.0	Sell		2,623	3	LSE
17:00:16	283.5	67	O	278.0	290.0	Sell		1,123	2	LSE
17:00:15	283.5	1056	O	278.0	290.0	Sell		1,056	1	LSE

Beeks Financial Cloud

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관