Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:59 | 3784.0 | 12 | AT | 3784.0 | 3786.0 | Sell | 60,052 | 451 | LSE | |
| 19:57:59 | 3784.0 | 14 | AT | 3784.0 | 3786.0 | Sell | 60,040 | 450 | LSE | |
| 19:57:44 | 3784.0 | 13 | AT | 3784.0 | 3786.0 | Sell | 60,026 | 449 | LSE | |
| 19:57:44 | 3784.0 | 13 | AT | 3784.0 | 3786.0 | Sell | 60,013 | 448 | LSE | |
| 19:57:29 | 3784.0 | 26 | AT | 3784.0 | 3786.0 | Sell | 60,000 | 447 | LSE | |
| 19:57:14 | 3784.0 | 7 | AT | 3784.0 | 3788.0 | Sell | 59,974 | 446 | LSE | |
| 19:57:14 | 3784.0 | 8 | AT | 3784.0 | 3788.0 | Sell | 59,967 | 445 | LSE | |
| 19:57:14 | 3784.0 | 11 | AT | 3784.0 | 3788.0 | Sell | 59,959 | 444 | LSE | |
| 19:57:01 | 3784.008 | 4 | O | 3784.0 | 3786.0 | Sell | 59,948 | 443 | LSE | |
| 19:56:59 | 3784.0 | 26 | AT | 3784.0 | 3786.0 | Sell | 59,944 | 442 | LSE | |
| 19:56:44 | 3784.0 | 13 | AT | 3784.0 | 3786.0 | Sell | 59,918 | 441 | LSE | |
| 19:56:44 | 3784.0 | 13 | AT | 3784.0 | 3786.0 | Sell | 59,905 | 440 | LSE | |
| 19:56:29 | 3784.0 | 12 | AT | 3784.0 | 3786.0 | Sell | 59,892 | 439 | LSE | |
| 19:56:29 | 3784.0 | 14 | AT | 3784.0 | 3786.0 | Sell | 59,880 | 438 | LSE | |
| 19:56:14 | 3784.0 | 13 | AT | 3784.0 | 3786.0 | Sell | 59,866 | 437 | LSE | |
| 19:56:14 | 3784.0 | 13 | AT | 3784.0 | 3786.0 | Sell | 59,853 | 436 | LSE | |
| 19:56:05 | 3784.0 | 16 | AT | 3782.0 | 3784.0 | Buy | 59,840 | 435 | LSE | |
| 19:55:59 | 3782.0 | 26 | AT | 3782.0 | 3784.0 | Sell | 59,824 | 434 | LSE | |
| 19:55:44 | 3782.0 | 10 | AT | 3782.0 | 3784.0 | Sell | 59,798 | 433 | LSE | |
| 19:55:44 | 3782.0 | 10 | AT | 3782.0 | 3784.0 | Sell | 59,788 | 432 | LSE | |
| 19:55:44 | 3782.0 | 6 | AT | 3782.0 | 3784.0 | Sell | 59,778 | 431 | LSE | |
| 19:55:29 | 3782.0 | 13 | AT | 3782.0 | 3784.0 | Sell | 59,772 | 430 | LSE | |
| 19:55:29 | 3782.0 | 13 | AT | 3782.0 | 3784.0 | Sell | 59,759 | 429 | LSE | |
| 19:55:14 | 3782.0 | 8 | AT | 3782.0 | 3784.0 | Sell | 59,746 | 428 | LSE | |
| 19:55:14 | 3782.0 | 18 | AT | 3782.0 | 3784.0 | Sell | 59,738 | 427 | LSE | |
| 19:54:59 | 3782.0 | 14 | AT | 3782.0 | 3784.0 | Sell | 59,720 | 426 | LSE | |
| 19:54:59 | 3782.0 | 7 | AT | 3782.0 | 3784.0 | Sell | 59,706 | 425 | LSE | |
| 19:54:59 | 3782.0 | 5 | AT | 3782.0 | 3784.0 | Sell | 59,699 | 424 | LSE | |
| 19:54:44 | 3782.0 | 16 | AT | 3782.0 | 3784.0 | Sell | 59,694 | 423 | LSE | |
| 19:54:44 | 3782.0 | 10 | AT | 3782.0 | 3784.0 | Sell | 59,678 | 422 | LSE | |
| 19:54:29 | 3782.0 | 14 | AT | 3782.0 | 3784.0 | Sell | 59,668 | 421 | LSE | |
| 19:54:29 | 3782.0 | 1 | AT | 3782.0 | 3784.0 | Sell | 59,654 | 420 | LSE | |
| 19:54:29 | 3782.0 | 11 | AT | 3782.0 | 3784.0 | Sell | 59,653 | 419 | LSE | |
| 19:54:14 | 3782.0 | 12 | AT | 3782.0 | 3784.0 | Sell | 59,642 | 418 | LSE | |
| 19:54:14 | 3782.0 | 14 | AT | 3782.0 | 3784.0 | Sell | 59,630 | 417 | LSE | |
| 19:53:59 | 3782.0 | 3 | AT | 3782.0 | 3784.0 | Sell | 59,616 | 416 | LSE | |
| 19:53:59 | 3782.0 | 13 | AT | 3782.0 | 3784.0 | Sell | 59,613 | 415 | LSE | |
| 19:53:59 | 3782.0 | 10 | AT | 3782.0 | 3784.0 | Sell | 59,600 | 414 | LSE | |
| 19:53:44 | 3782.0 | 11 | AT | 3782.0 | 3784.0 | Sell | 59,590 | 413 | LSE | |
| 19:53:44 | 3782.0 | 11 | AT | 3782.0 | 3784.0 | Sell | 59,579 | 412 | LSE | |
| 19:53:44 | 3782.0 | 4 | AT | 3782.0 | 3784.0 | Sell | 59,568 | 411 | LSE | |
| 19:53:29 | 3782.0 | 26 | AT | 3782.0 | 3784.0 | Sell | 59,564 | 410 | LSE | |
| 19:53:14 | 3782.0 | 15 | AT | 3782.0 | 3784.0 | Sell | 59,538 | 409 | LSE | |
| 19:53:14 | 3782.0 | 133 | AT | 3782.0 | 3784.0 | Sell | 59,523 | 408 | LSE | |
| 19:53:14 | 3782.0 | 44 | AT | 3782.0 | 3784.0 | Sell | 59,390 | 407 | LSE | |
| 19:53:14 | 3782.0 | 46 | AT | 3782.0 | 3784.0 | Sell | 59,346 | 406 | LSE | |
| 19:53:14 | 3782.0 | 46 | AT | 3782.0 | 3784.0 | Sell | 59,300 | 405 | LSE | |
| 19:53:14 | 3782.0 | 11 | AT | 3782.0 | 3786.0 | Sell | 59,254 | 404 | LSE | |
| 19:53:04 | 3784.0 | 60 | AT | 3782.0 | 3784.0 | Buy | 59,243 | 403 | LSE | |
| 19:53:04 | 3784.0 | 46 | AT | 3782.0 | 3784.0 | Buy | 59,183 | 402 | LSE | |
| 19:53:04 | 3784.0 | 40 | AT | 3782.0 | 3784.0 | Buy | 59,137 | 401 | LSE |
