ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bisichi Plc

Bisichi Plc (BISI)

110.00
0.00
(0.00%)
마감 08 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100110110110235110DE
4-5-4.347826086961151151052246108.72933096DE
122.52.32558139535107.51251053554113.72527286DE
2629.536.645962732980.5127.577.5624595.06280598DE
52101010015077.5520497.4130861DE
1562022.22222222229049077.57294208.40357598DE
26000110490455552182.33596175DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173350620011000.001101101108
173341980011000.001101101100
173333340011000.001101101100
173324700011000.001101101100
173316060011000.001101101101175
173290140011000.001101101100
173281500011000.00110110110500
173272860011000.001101101100
173264220011000.001101101103200
173255580011000.001101101101283
173229660011000.001101101100
173221020011000.001101101100
173212380011000.0011011011010276
173203740011000.0011011011060
17319510001102.52.33107.5110107.513331
1731691800107.500.00107.5107.5107.50
1731605400107.500.00107.5107.5107.55
1731519000107.500.00107.5107.5107.51129
1731432600107.500.00107.5107.5107.56570
1731346200107.52.52.38105107.51053014
1731087000105-10-8.701151151056629
173100060011500.001151151150
173091420011500.0011511511520098
173082780011500.00115115115179
173074140011500.001151151157
173048220011500.0011511511598
173039580011500.001151151155034
17303094001157.56.98107.5115107.53731
1730223000107.5-7.5-6.521151151058172
173013660011500.00115115115532
172987380011500.001151151150
172978740011500.001151151157500
172970100011500.001151151150
172961460011500.0011511511511
1729528200115-5-4.171201201153782
17292690001202.52.13117.5120117.54110
1729182600117.5-2.5-2.08120120117.55273
1729096200120-5-4.001251251205077
172900980012500.00125125125166
172892340012500.00125125125788
172866420012500.0012512512513513
17285778001251513.6411012511028514
172849140011000.001101101101132
172840500011000.0011011011021717
172831860011000.001101101100
172805940011000.00110110110200
172797300011000.001101101100
172788660011000.00110110110203
172780020011000.0011011011010110
172771380011000.001101101100
17274546001102.52.33107.5112.5107.51340
1727368200107.500.00107.5107.5107.50
1727281800107.500.00107.5107.5107.52
1727195400107.500.00107.5107.5107.5352
1727109000107.500.00107.5107.5107.5436
1726849800107.500.00107.5107.5107.519785
1726763400107.500.00107.5107.5107.53713
1726677000107.500.00107.5107.5107.54809
1726590600107.500.00107.5107.5107.52
1726504200107.500.00107.5107.5107.52436
1726245000107.500.00107.5107.5107.5361
1726158600107.500.00107.5107.5107.5774
1726072200107.500.00107.5107.5107.50
1725985800107.500.00107.5107.5107.50
1725899400107.500.00107.5107.5107.5723

최근 히스토리