ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bisichi Plc

Bisichi Plc (BISI)

115.00
5.00
(4.55%)
마감 11 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
154.545454545451101151105110DE
47.56.97674418605107.5115107.51788109.48713852DE
127.56.97674418605107.51251053509113.80486987DE
2634.542.857142857180.5127.577.5609795.4191635DE
52109.5238095238110515077.5521497.39800424DE
1562527.77777777789049077.57312208.42446712DE
260109.52380952381105490455550182.35870889DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173376540011000.0011011011017
173350620011000.001101101108
173341980011000.001101101100
173333340011000.001101101100
173324700011000.001101101100
173316060011000.001101101101175
173290140011000.001101101100
173281500011000.00110110110500
173272860011000.001101101100
173264220011000.001101101103200
173255580011000.001101101101283
173229660011000.001101101100
173221020011000.001101101100
173212380011000.0011011011010276
173203740011000.0011011011060
17319510001102.52.33107.5110107.513331
1731691800107.500.00107.5107.5107.50
1731605400107.500.00107.5107.5107.55
1731519000107.500.00107.5107.5107.51129
1731432600107.500.00107.5107.5107.56570
1731346200107.52.52.38105107.51053014
1731087000105-10-8.701151151056629
173100060011500.001151151150
173091420011500.0011511511520098
173082780011500.00115115115179
173074140011500.001151151157
173048220011500.0011511511598
173039580011500.001151151155034
17303094001157.56.98107.5115107.53731
1730223000107.5-7.5-6.521151151058172
173013660011500.00115115115532
172987380011500.001151151150
172978740011500.001151151157500
172970100011500.001151151150
172961460011500.0011511511511
1729528200115-5-4.171201201153782
17292690001202.52.13117.5120117.54110
1729182600117.5-2.5-2.08120120117.55273
1729096200120-5-4.001251251205077
172900980012500.00125125125166
172892340012500.00125125125788
172866420012500.0012512512513513
17285778001251513.6411012511028514
172849140011000.001101101101132
172840500011000.0011011011021717
172831860011000.001101101100
172805940011000.00110110110200
172797300011000.001101101100
172788660011000.00110110110203
172780020011000.0011011011010110
172771380011000.001101101100
17274546001102.52.33107.5112.5107.51340
1727368200107.500.00107.5107.5107.50
1727281800107.500.00107.5107.5107.52
1727195400107.500.00107.5107.5107.5352
1727109000107.500.00107.5107.5107.5436
1726849800107.500.00107.5107.5107.519785
1726763400107.500.00107.5107.5107.53713
1726677000107.500.00107.5107.5107.54809
1726590600107.500.00107.5107.5107.52
1726504200107.500.00107.5107.5107.52436
1726245000107.500.00107.5107.5107.5361
1726158600107.500.00107.5107.5107.5774
1726072200107.500.00107.5107.5107.50
1725985800107.500.00107.5107.5107.50

최근 히스토리

Delayed Upgrade Clock