Bisichi Plc【BISI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bisichi Plc (BISI)

102.50

-2.50

(-2.38%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-2.38095238095	105	105	102.5	5064	105	DE
4	-2.5	-2.38095238095	105	105	102.5	3590	105	DE
12	-7.5	-6.81818181818	110	115	102.5	2856	108.6546342	DE
26	15	17.1428571429	87.5	127.5	87.5	3874	111.72009796	DE
52	0	0	102.5	127.5	77.5	4983	95.08243435	DE
156	0	0	102.5	490	77.5	7265	209.42058779	DE
260	-11	-9.69162995595	113.5	490	45	5587	182.30906317	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	102.5	-2.5	-2.38	105	105	102.5	2000
1740677400	105	0	0.00	105	105	105	2335
1740591000	105	0	0.00	105	105	105	5
1740504600	105	0	0.00	105	105	105	0
1740418200	105	0	0.00	105	105	105	17930
1740159000	105	0	0.00	105	105	105	5051
1740072600	105	0	0.00	105	105	105	1500
1739986200	105	0	0.00	105	105	105	10000
1739899800	105	0	0.00	105	105	105	16742
1739813400	105	0	0.00	105	105	105	467
1739554200	105	0	0.00	105	105	105	0
1739467800	105	0	0.00	105	105	105	0
1739381400	105	0	0.00	105	105	105	140
1739295000	105	0	0.00	105	105	105	7795
1739208600	105	0	0.00	105	105	105	300
1738949400	105	0	0.00	105	105	105	902
1738863000	105	0	0.00	105	105	105	2816
1738776600	105	0	0.00	105	105	105	4218
1738690200	105	0	0.00	105	105	105	0
1738603800	105	0	0.00	105	105	105	1580
1738344600	105	0	0.00	105	105	105	12
1738258200	105	0	0.00	105	105	105	6051
1738171800	105	0	0.00	105	105	105	1601
1738085400	105	0	0.00	105	105	105	470
1737999000	105	0	0.00	105	105	105	0
1737739800	105	0	0.00	105	105	105	0
1737653400	105	0	0.00	105	105	105	0
1737567000	105	0	0.00	105	105	105	0
1737480600	105	0	0.00	105	105	105	0
1737394200	105	0	0.00	105	105	105	0
1737135000	105	0	0.00	105	105	105	4
1737048600	105	0	0.00	105	105	105	929
1736962200	105	0	0.00	105	105	105	27
1736875800	105	0	0.00	105	105	105	33
1736789400	105	-2.5	-2.33	107.5	107.5	105	9706
1736530200	107.5	0	0.00	107.5	107.5	107.5	0
1736443800	107.5	-5	-4.44	107.5	107.5	107.5	1
1736357400	112.5	0	0.00	112.5	112.5	112.5	277
1736271000	112.5	0	0.00	112.5	112.5	112.5	1290
1736184600	112.5	0	0.00	112.5	112.5	112.5	2661
1735925400	112.5	0	0.00	112.5	112.5	112.5	7743
1735839000	112.5	0	0.00	112.5	112.5	112.5	700
1735666200	112.5	0	0.00	112.5	112.5	112.5	2910
1735579800	112.5	0	0.00	112.5	112.5	112.5	1
1735320600	112.5	0	0.00	112.5	112.5	112.5	0
1735061400	112.5	0	0.00	112.5	112.5	112.5	741
1734975000	112.5	0	0.00	112.5	112.5	112.5	3501
1734715800	112.5	0	0.00	112.5	112.5	107.5	10000
1734629400	112.5	0	0.00	112.5	112.5	112.5	0
1734543000	112.5	0	0.00	112.5	112.5	112.5	20792
1734456600	112.5	-2.5	-2.17	115	115	112.5	4
1734370200	115	0	0.00	115	115	115	4506
1734111000	115	0	0.00	115	115	115	876
1734024600	115	0	0.00	115	115	115	759
1733938200	115	0	0.00	115	115	115	4000
1733851800	115	5	4.55	110	115	110	11367
1733765400	110	0	0.00	110	110	110	17
1733506200	110	0	0.00	110	110	110	8
1733419800	110	0	0.00	110	110	110	0
1733333400	110	0	0.00	110	110	110	0
1733247000	110	0	0.00	110	110	110	0
1733160600	110	0	0.00	110	110	110	1175

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관