ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
4.625
0.00
(0.00%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-5.128205128214.8754.8754.6252868134.67639593DE
4-0.125-2.631578947374.755.2754.6253562624.91803821DE
12-1.625-266.256.254.6253393365.22590775DE
26-1.875-28.84615384626.58.254.6253308155.90636031DE
52-4.375-48.6111111111993.45268805.68428363DE
156-17.625-79.213483146122.2522.253.44465029.07663068DE
260-11.625-71.538461538516.2540.53.449334815.92350832DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17386902004.62500.004.6254.6254.625160103
17386038004.62500.004.6254.6254.625209546
17383446004.62500.004.6254.6254.625460285
17382582004.625-0.25-5.134.8754.8754.625309309
17381718004.87500.004.8754.8754.875294820
17380854004.87500.004.8754.8754.87566033
17379990004.87500.004.8754.8754.8751026008
17377398004.87500.004.8754.8754.875362373
17376534004.875-0.4-7.585.2755.2754.875236742
17375670005.27500.005.2755.2755.275137154
17374806005.27500.005.2755.2755.275350566
17373942005.2750.285.505.1255.2755.1251201803
173713500050.255.264.7554.75817889
17370486004.7500.004.754.754.75528246
17369622004.7500.004.754.754.75253711
17368758004.7500.004.754.754.7562452
17367894004.7500.004.754.754.7536957
17365302004.7500.004.754.754.75125004
17364438004.7500.004.754.754.75185200
17363574004.7500.004.754.754.75301044
17362710004.75-0.25-5.00554.75162179
1736184600500.00554.75284635
1735925400500.00554.75505177
173583900050.255.264.7554.75868648
17356662004.7500.004.754.754.75130439
17355798004.7500.004.754.754.75176230
17353206004.75-0.25-5.00554.75345079
1735061400500.0055594207
1734975000500.00555292272
1734715800500.00555141276
17346294005-0.25-4.765.255.255960308
17345430005.25-0.1-1.875.355.355.25474393
17344566005.3500.005.355.355.35178886
17343702005.350.489.744.8755.354.875647581
17341110004.87500.004.8755.754.875784009
17340246004.875-0.38-7.145.255.254.75603264
17339382005.2500.005.255.255.2560870
17338518005.2500.005.255.255.25120065
17337654005.25-0.5-8.705.755.755.25732089
17335062005.7500.005.755.755.75202631
17334198005.7500.005.755.755.7567347
17333334005.7500.005.755.755.7530279
17332470005.7500.005.755.755.75458633
17331606005.7500.005.755.755.75125153
17329014005.7500.005.755.755.7570979
17328150005.7500.005.755.755.75157431
17327286005.7500.005.755.755.75257813
17326422005.75-0.25-4.17665.75597808
1732555800600.0066629984
1732296600600.0066624105
1732210200600.0066624527
1732123800600.0066.2561375963
1732037400600.00666106323
17319510006-0.25-4.006.256.255.75368093
17316918006.2500.006.256.256.25295175
17316054006.2500.006.256.256.25373182
17315190006.2500.006.256.256.25405094
17314326006.25-0.25-3.856.56.56.25178615
17313462006.50.254.006.256.56.25317659
17310870006.2500.006.256.256.25235402
17310006006.2500.006.256.256.25212000
17309142006.2500.006.256.256.25125543
17308278006.25-0.25-3.856.56.56.25120250

최근 히스토리

Delayed Upgrade Clock