Invesco Bond Income Plus Limited【BIPS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Invesco Bond Income Plus Limited (BIPS)
Invesco Bond Income Plus Limited (BIPS) 과거

Invesco Bond Income Plus Limited (BIPS)

171.00

-2.75

(-1.58%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.293255131965	170.5	173.75	170.5	253659	171.57080403	DE
4	-3	-1.72413793103	174	174	165	304857	172.1049924	DE
12	0	0	171	174	164	335794	170.09360757	DE
26	1.5	0.884955752212	169.5	174	164	313817	171.14247171	DE
52	2.5	1.48367952522	168.5	174	164	310894	170.94513008	DE
156	-12	-6.55737704918	183	187	142.5	250890	167.38287389	DE
260	-25.5	-12.9770992366	196.5	203	122	223590	172.65371483	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	173.75	2.75	1.61	171	173.75	171	132061
1737999000	171	-1	-0.58	171	171.5	171	325944
1737739800	172	1	0.58	171.5	172	171	225026
1737653400	171	-0.5	-0.29	171.5	172	171	313756
1737567000	171.5	0.5	0.29	170.5	171.5	170.5	271506
1737480600	171	0	0.00	170	171	170	146106
1737394200	171	0.5	0.29	170	171	170	241191
1737135000	170.5	0	0.00	170.5	170.5	170	168125
1737048600	170.5	-0.5	-0.29	169.5	170.5	169	301234
1736962200	171	-1.5	-0.87	172.5	172.5	171	395935
1736875800	172.5	0.5	0.29	172.5	172.5	172	314915
1736789400	172	-1	-0.58	172.5	173	172	278947
1736530200	173	-0.5	-0.29	172	173	169.5	392966
1736443800	173.5	3.5	2.06	174	174	171.5	267611
1736357400	170	-3.5	-2.02	173.5	173.5	165	483635
1736271000	173.5	0	0.00	173.5	173.5	173.5	521602
1736184600	173.5	-0.5	-0.29	173.5	173.5	173.5	301279
1735925400	174	0	0.00	173.5	174	173.5	347397
1735839000	174	0	0.00	174	174	174	363038
1735666200	174	0.25	0.14	174	174	173.5	80809
1735579800	173.75	1.75	1.02	172	173.75	171	535155
1735320600	172	2	1.18	171	172	171	220316
1735061400	170	0	0.00	170	170	170	181254
1734975000	170	1	0.59	169	170	168.5	353154
1734715800	169	-4	-2.31	169.5	171	168.5	295181
1734629400	173	9	5.49	167	173	167	256652
1734543000	164	-6	-3.53	168	170	164	255646
1734456600	170	-1	-0.58	170	172.5	168	313805
1734370200	171	3.5	2.09	167.5	171	167	245530
1734111000	167.5	1.5	0.90	166	171.5	166	357339
1734024600	166	-2.5	-1.48	169	169	166	480236
1733938200	168.5	-2.5	-1.46	168.5	169	168.5	270415
1733851800	171	2.5	1.48	171	171	171	259132
1733765400	168.5	-1.5	-0.88	166	169.5	166	389004
1733506200	170	0	0.00	170	172	165	649159
1733419800	170	-1	-0.58	171	171	170	276486
1733333400	171	0.5	0.29	171	171	170	244998
1733247000	170.5	2.5	1.49	170.5	170.5	169.5	297539
1733160600	168	-1	-0.59	170	170	168	318965
1732901400	169	4	2.42	166.5	169	166.5	171467
1732815000	165	-3	-1.79	166.5	166.5	165	221758
1732728600	168	1.5	0.90	168.5	168.5	165	381342
1732642200	166.5	1	0.60	166	168	166	356318
1732555800	165.5	-1	-0.60	168	168	165.5	352903
1732296600	166.5	-1	-0.60	165.5	167	165	1819743
1732210200	167.5	-0.5	-0.30	168.5	168.5	166	379709
1732123800	168	-3.25	-1.90	170	170.5	168	424977
1732037400	171.25	-0.25	-0.15	170.5	171.25	170.5	374474
1731951000	171.5	0.5	0.29	171.5	171.5	170.5	565627
1731691800	171	-1	-0.58	171	172	171	189120
1731605400	172	0.5	0.29	172	172	171	219452
1731519000	171.5	0	0.00	171.5	171.5	171	152120
1731432600	171.5	-0.25	-0.15	171.5	171.5	171.5	323034
1731346200	171.75	0.25	0.15	171	171.75	171	554950
1731087000	171.5	0	0.00	171.5	171.5	171.5	221568
1731000600	171.5	0.25	0.15	171.5	171.5	171.5	270659
1730914200	171.25	0	0.00	171	171.5	171	87963
1730827800	171.25	0.75	0.44	171	171.5	171	249398
1730741400	170.5	6.5	3.96	170	171	170	191359
1730482200	164	-7	-4.09	171	171	164	320549
1730395800	171	-0.5	-0.29	171.5	172	170.5	426752
1730309400	171.5	0	0.00	172	172	171.5	315379
1730223000	171.5	-0.5	-0.29	172	172	171.5	196709

Invesco Bond Income Plus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관