Invesco Bond Income Plus Limited【BIPS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Invesco Bond Income Plus Limited (BIPS)
Invesco Bond Income Plus Limited (BIPS) 과거

Invesco Bond Income Plus Limited (BIPS)

173.00

-1.50

(-0.86%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	1.16959064327	171	174.5	171	284017	173.30643223	DE
4	2	1.16959064327	171	174.5	170	309349	171.88503198	DE
12	3	1.76470588235	170	174.5	164	308174	171.29296169	DE
26	1	0.581395348837	172	174.5	164	314723	171.25731683	DE
52	3	1.76470588235	170	174.5	164	298738	171.1734114	DE
156	-4	-2.25988700565	177	184.5	142.5	253140	167.23135202	DE
260	-15.5	-8.22281167109	188.5	203	122	225940	172.33608137	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	173	-1.5	-0.86	173	173.5	173	157881
1740677400	174.5	0	0.00	173.5	174.5	173.5	184069
1740591000	174.5	1.5	0.87	172.5	174.5	172.5	309602
1740504600	173	-0.5	-0.29	173	173	173	320855
1740418200	173.5	2	1.17	171.5	173.5	171.5	301495
1740159000	171.5	0.5	0.29	171	172	171	304063
1740072600	171	-1.5	-0.87	171.5	171.5	171	335600
1739986200	172.5	0.5	0.29	172	172.5	172	283871
1739899800	172	1	0.58	172	172	172	180567
1739813400	171	0	0.00	172	172.5	171	195642
1739554200	171	-0.5	-0.29	173	173	171	541093
1739467800	171.5	1.5	0.88	172	172	171.5	298061
1739381400	170	-2	-1.16	172	172	170	300227
1739295000	172	0	0.00	172	172	172	289722
1739208600	172	0.75	0.44	172.5	172.5	172	317389
1738949400	171.25	-1	-0.58	171.5	172.5	170.5	243624
1738863000	172.25	2.25	1.32	172.5	172.5	171.5	305693
1738776600	170	-2.5	-1.45	172	172	170	366342
1738690200	172.5	0.5	0.29	172	172.5	171.5	202148
1738603800	172	0.5	0.29	171.5	172	171.5	609397
1738344600	171.5	0.5	0.29	171	171.5	171	297519
1738258200	171	0	0.00	171	172	171	244453
1738171800	171	-2.75	-1.58	171	171.5	171	199443
1738085400	173.75	2.75	1.61	171	173.75	171	132061
1737999000	171	-1	-0.58	171	171.5	171	325944
1737739800	172	1	0.58	171.5	172	171	225026
1737653400	171	-0.5	-0.29	171.5	172	171	313756
1737567000	171.5	0.5	0.29	170.5	171.5	170.5	271506
1737480600	171	0	0.00	170	171	170	146106
1737394200	171	0.5	0.29	170	171	170	241191
1737135000	170.5	0	0.00	170.5	170.5	170	168125
1737048600	170.5	-0.5	-0.29	169.5	170.5	169	301234
1736962200	171	-1.5	-0.87	172.5	172.5	171	395935
1736875800	172.5	0.5	0.29	172.5	172.5	172	314915
1736789400	172	-1	-0.58	172.5	173	172	278947
1736530200	173	-0.5	-0.29	172	173	169.5	392966
1736443800	173.5	3.5	2.06	174	174	171.5	267611
1736357400	170	-3.5	-2.02	173.5	173.5	165	483635
1736271000	173.5	0	0.00	173.5	173.5	173.5	521602
1736184600	173.5	-0.5	-0.29	173.5	173.5	173.5	301279
1735925400	174	0	0.00	173.5	174	173.5	347397
1735839000	174	0	0.00	174	174	174	363038
1735666200	174	0.25	0.14	174	174	173.5	80809
1735579800	173.75	1.75	1.02	172	173.75	171	535155
1735320600	172	2	1.18	171	172	171	220316
1735061400	170	0	0.00	170	170	170	181254
1734975000	170	1	0.59	169	170	168.5	353154
1734715800	169	-4	-2.31	169.5	171	168.5	295181
1734629400	173	9	5.49	167	173	167	256652
1734543000	164	-6	-3.53	168	170	164	255646
1734456600	170	-1	-0.58	170	172.5	168	313805
1734370200	171	3.5	2.09	167.5	171	167	245530
1734111000	167.5	1.5	0.90	166	171.5	166	357339
1734024600	166	-2.5	-1.48	169	169	166	480236
1733938200	168.5	-2.5	-1.46	168.5	169	168.5	270415
1733851800	171	2.5	1.48	171	171	171	259132
1733765400	168.5	-1.5	-0.88	166	169.5	166	389004
1733506200	170	0	0.00	170	172	165	649159
1733419800	170	-1	-0.58	171	171	170	276486
1733333400	171	0.5	0.29	171	171	170	244998
1733247000	170.5	2.5	1.49	170.5	170.5	169.5	297539

Invesco Bond Income Plus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관