BIOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 9.8595 | 0.14 | 1.40% | 9.80 | 9.8675 | 9.754 | 6,770 |
15 5월(5) 2024 | 9.7235 | 0.03 | 0.29% | 9.7235 | 9.7235 | 9.7235 | 0 |
14 5월(5) 2024 | 9.6955 | -0.02 | -0.16% | 9.6955 | 9.6955 | 9.6955 | 0 |
11 5월(5) 2024 | 9.7115 | -0.02 | -0.25% | 9.755 | 9.8105 | 9.6665 | 2,237 |
10 5월(5) 2024 | 9.736 | 0.07 | 0.71% | 9.656 | 9.762 | 9.44 | 54 |
09 5월(5) 2024 | 9.6675 | -0.04 | -0.40% | 9.641 | 9.728 | 9.5525 | 467 |
08 5월(5) 2024 | 9.7065 | 0.05 | 0.49% | 9.707 | 9.809 | 9.599 | 51 |
04 5월(5) 2024 | 9.659 | 0.04 | 0.41% | 9.659 | 9.659 | 9.659 | 1,827 |
03 5월(5) 2024 | 9.6195 | 0.29 | 3.06% | 9.6195 | 9.6195 | 9.6195 | 624 |
02 5월(5) 2024 | 9.334 | 0.03 | 0.37% | 9.334 | 9.334 | 9.334 | 0 |
01 5월(5) 2024 | 9.2995 | -0.07 | -0.70% | 9.2995 | 9.2995 | 9.2995 | 0 |
30 4월(4) 2024 | 9.365 | 0.11 | 1.18% | 9.355 | 9.3735 | 9.355 | 56 |
27 4월(4) 2024 | 9.256 | 0.10 | 1.14% | 9.256 | 9.256 | 9.256 | 0 |
26 4월(4) 2024 | 9.152 | -0.05 | -0.59% | 9.16 | 9.218 | 9.092 | 15 |
25 4월(4) 2024 | 9.2065 | -0.06 | -0.66% | 9.2065 | 9.2065 | 9.2065 | 0 |
24 4월(4) 2024 | 9.268 | 0.15 | 1.61% | 9.176 | 9.4495 | 9.113 | 23,525 |
23 4월(4) 2024 | 9.121 | 0.08 | 0.92% | 9.121 | 9.121 | 9.121 | 0 |
20 4월(4) 2024 | 9.0375 | -0.03 | -0.33% | 9.0375 | 9.0375 | 9.0375 | 0 |
19 4월(4) 2024 | 9.0675 | 0.00 | 0.01% | 9.0675 | 9.0675 | 9.0675 | 0 |
18 4월(4) 2024 | 9.067 | -0.15 | -1.60% | 9.067 | 9.067 | 9.067 | 1,126 |
17 4월(4) 2024 | 9.2145 | -0.08 | -0.83% | 9.2145 | 9.2145 | 9.2145 | 0 |