Hot Features
프리미엄
Baillie Gifford Uk Growth Trust Plc (BGUK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:46 | 186.0 | 44697 | O | 184.5 | 186.0 | Buy | 350,032 | 74 | LSE | |
| 01:35:13 | 186.0 | 85758 | UT | 184.5 | 186.0 | Buy | 305,335 | 73 | LSE | |
| 01:20:32 | 186.0 | 19809 | AT | 184.5 | 186.5 | Buy | 219,577 | 72 | LSE | |
| 01:20:32 | 186.0 | 3000 | AT | 184.5 | 186.0 | Buy | 199,768 | 71 | LSE | |
| 01:20:32 | 186.0 | 2191 | AT | 184.5 | 186.0 | Buy | 196,768 | 70 | LSE | |
| 01:15:39 | 185.5 | 9 | AT | 185.5 | 186.0 | Sell | 194,577 | 69 | LSE | |
| 01:15:39 | 185.5 | 253 | AT | 185.5 | 186.0 | Sell | 194,568 | 68 | LSE | |
| 01:15:39 | 185.5 | 42 | AT | 185.5 | 186.0 | Sell | 194,315 | 67 | LSE | |
| 01:15:39 | 185.5 | 1167 | AT | 184.5 | 186.0 | Buy | 194,273 | 66 | LSE | |
| 01:15:39 | 185.5 | 3833 | AT | 185.5 | 186.0 | Sell | 193,106 | 65 | LSE | |
| 01:15:39 | 185.5 | 1167 | AT | 185.5 | 186.0 | Sell | 189,273 | 64 | LSE | |
| 00:45:18 | 185.0 | 1 | O | 185.0 | 186.0 | Sell | 188,106 | 63 | LSE | |
| 00:42:05 | 185.0 | 4900 | AT | 185.0 | 186.0 | Sell | 188,105 | 62 | LSE | |
| 00:41:58 | 185.0 | 4900 | AT | 185.0 | 186.0 | Sell | 183,205 | 61 | LSE | |
| 00:41:48 | 185.0 | 5527 | AT | 184.5 | 186.0 | Sell | 178,305 | 60 | LSE | |
| 00:41:48 | 185.0 | 4900 | AT | 185.0 | 186.0 | Sell | 172,778 | 59 | LSE | |
| 00:41:48 | 185.0 | 1200 | AT | 185.0 | 186.0 | Sell | 167,878 | 58 | LSE | |
| 00:41:45 | 185.0 | 7990 | AT | 184.5 | 186.0 | Sell | 166,678 | 57 | LSE | |
| 00:41:45 | 185.0 | 810 | AT | 185.0 | 186.0 | Sell | 158,688 | 56 | LSE | |
| 00:41:45 | 185.0 | 1200 | AT | 185.0 | 186.0 | Sell | 157,878 | 55 | LSE | |
| 00:41:40 | 185.0 | 7883 | AT | 184.5 | 186.0 | Sell | 156,678 | 54 | LSE | |
| 00:41:40 | 185.0 | 1200 | AT | 185.0 | 186.0 | Sell | 148,795 | 53 | LSE | |
| 00:41:40 | 185.0 | 917 | AT | 185.0 | 186.0 | Sell | 147,595 | 52 | LSE | |
| 00:05:30 | 186.0 | 1 | O | 185.0 | 186.0 | Buy | 146,678 | 51 | LSE | |
| 23:43:18 | 185.0 | 1539 | AT | 185.0 | 185.5 | Sell | 146,677 | 50 | LSE | |
| 23:07:01 | 184.52 | 160 | O | 184.0 | 186.0 | Sell | 145,138 | 49 | LSE | |
| 22:07:51 | 184.135 | 11250 | O | 184.0 | 185.5 | Sell | 144,978 | 48 | LSE | |
| 20:43:09 | 183.68 | 5000 | O | 183.5 | 185.5 | Sell | 133,728 | 47 | LSE | |
| 20:35:04 | 185.0 | 2 | O | 183.5 | 185.5 | Buy | 128,728 | 46 | LSE | |
| 20:28:56 | 183.5 | 42 | AT | 183.5 | 185.0 | Sell | 128,726 | 45 | LSE | |
| 20:03:31 | 183.135 | 7000 | O | 183.0 | 184.5 | Sell | 128,684 | 44 | LSE | |
| 19:48:52 | 183.5 | 409 | AT | 183.5 | 184.5 | Sell | 121,684 | 43 | LSE | |
| 19:48:52 | 183.5 | 397 | AT | 183.5 | 184.5 | Sell | 121,275 | 42 | LSE | |
| 19:48:52 | 183.5 | 430 | AT | 183.5 | 184.5 | Sell | 120,878 | 41 | LSE | |
| 19:48:44 | 184.0 | 294 | AT | 184.0 | 185.0 | Sell | 120,448 | 40 | LSE | |
| 19:48:24 | 184.0 | 2706 | AT | 184.0 | 185.5 | Sell | 120,154 | 39 | LSE | |
| 19:48:24 | 184.0 | 327 | AT | 184.0 | 185.5 | Sell | 117,448 | 38 | LSE | |
| 19:48:24 | 184.0 | 3000 | AT | 184.0 | 185.5 | Sell | 117,121 | 37 | LSE | |
| 19:48:24 | 184.0 | 437 | AT | 184.0 | 185.5 | Sell | 114,121 | 36 | LSE | |
| 19:48:24 | 184.0 | 381 | AT | 184.0 | 185.5 | Sell | 113,684 | 35 | LSE | |
| 19:48:24 | 184.0 | 425 | AT | 184.0 | 185.5 | Sell | 113,303 | 34 | LSE | |
| 19:46:39 | 184.55 | 4012 | O | 184.5 | 185.5 | Sell | 112,878 | 33 | LSE | |
| 19:17:23 | 185.0 | 3000 | AT | 185.0 | 186.0 | Sell | 108,866 | 32 | LSE | |
| 19:17:13 | 184.369 | 10276 | O | 185.0 | 186.0 | Sell | 105,866 | 31 | LSE | |
| 19:14:05 | 185.05 | 2700 | O | 185.0 | 186.0 | Sell | 95,590 | 30 | LSE | |
| 19:13:34 | 185.05 | 5000 | O | 185.0 | 186.0 | Sell | 92,890 | 29 | LSE | |
| 19:06:48 | 185.05 | 2216 | O | 185.0 | 186.0 | Sell | 87,890 | 28 | LSE | |
| 19:03:33 | 185.0 | 10276 | O | 185.0 | 186.0 | Sell | 85,674 | 27 | LSE | |
| 18:48:02 | 186.0 | 11 | O | 185.0 | 186.0 | Buy | 75,398 | 26 | LSE | |
| 18:48:02 | 186.0 | 3 | O | 185.0 | 186.0 | Buy | 75,387 | 25 | LSE | |
| 18:47:37 | 185.399 | 4261 | O | 185.0 | 186.0 | Sell | 75,384 | 24 | LSE | |
| 18:47:35 | 185.05 | 4261 | O | 185.0 | 186.0 | Sell | 71,123 | 23 | LSE | |
| 18:39:01 | 185.1 | 2532 | O | 185.0 | 186.0 | Sell | 66,862 | 22 | LSE | |
| 18:17:20 | 186.72 | 44697 | O | 185.0 | 186.5 | Buy | 64,330 | 21 | LSE | |
| 18:07:58 | 185.0 | 3 | O | 185.0 | 186.0 | Sell | 19,633 | 20 | LSE | |
| 17:38:08 | 185.5 | 4800 | AT | 185.5 | 187.5 | Sell | 19,630 | 19 | LSE | |
| 17:38:08 | 185.5 | 367 | AT | 185.5 | 187.5 | Sell | 14,830 | 18 | LSE | |
| 17:38:08 | 185.5 | 421 | AT | 185.5 | 187.5 | Sell | 14,463 | 17 | LSE | |
| 17:38:08 | 185.5 | 414 | AT | 185.5 | 187.5 | Sell | 14,042 | 16 | LSE | |
| 17:37:59 | 186.0 | 3000 | AT | 186.0 | 187.5 | Sell | 13,628 | 15 | LSE | |
| 17:37:59 | 186.0 | 3000 | AT | 186.0 | 187.5 | Sell | 10,628 | 14 | LSE | |
| 17:31:08 | 186.355 | 10 | O | 186.0 | 186.5 | Buy | 7,628 | 13 | LSE | |
| 17:18:28 | 187.0 | 1 | O | 186.0 | 186.5 | Buy | 7,618 | 12 | LSE | |
| 17:18:28 | 186.5 | 364 | AT | 186.5 | 187.0 | Sell | 7,617 | 11 | LSE | |
| 17:18:28 | 186.5 | 3000 | AT | 186.5 | 187.0 | Sell | 7,253 | 10 | LSE | |
| 17:15:50 | 186.7 | 2142 | O | 186.5 | 187.0 | Sell | 4,253 | 9 | LSE | |
| 17:07:59 | 187.0 | 54 | O | 187.0 | 187.5 | Sell | 2,111 | 8 | LSE | |
| 17:07:59 | 187.5 | 1 | O | 187.0 | 187.5 | Buy | 2,057 | 7 | LSE | |
| 17:07:59 | 187.5 | 9 | O | 187.0 | 187.5 | Buy | 2,056 | 6 | LSE | |
| 17:07:59 | 187.5 | 17 | O | 187.0 | 187.5 | Buy | 2,047 | 5 | LSE | |
| 17:07:59 | 187.0 | 41 | O | 187.0 | 187.5 | Sell | 2,030 | 4 | LSE | |
| 17:07:59 | 187.0 | 224 | AT | 187.0 | 187.5 | Sell | 1,989 | 3 | LSE | |
| 17:07:59 | 187.0 | 1388 | AT | 187.0 | 187.5 | Sell | 1,765 | 2 | LSE | |
| 17:00:22 | 187.025 | 377 | O | 187.0 | 187.5 | Sell | 377 | 1 | LSE |
