Blackstone Loan Financing Historical Data - BGLP

기업명	주식 심볼	시장	주식 타입
Blackstone Loan Financing Limited	BGLP	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	49.70	16:00:19

개장가	저가	고가	종가	전일 종가
49.70	49.70	49.80	49.70	49.70

산업 분야
EQUITY INVESTMENT INSTRUMENTS

BGLP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	49.70	51.00	49.70	49.70	117,042	0.00	0.00%
1개월	51.50	51.50	49.70	50.39	79,145	-1.80	-3.50%
3개월	49.50	52.00	49.50	50.82	53,510	0.20	0.40%
6개월	50.50	52.50	47.60	50.97	50,247	-0.80	-1.58%
1년	62.50	62.50	47.60	52.58	46,605	-12.80	-20.48%
3년	69.00	73.00	47.60	59.03	37,879	-19.30	-27.97%
5년	72.50	76.00	42.00	59.25	34,520	-22.80	-31.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	49.70	0.00	0.00%	49.70	49.80	49.70	39,039
26 4월(4) 2024	49.70	0.00	0.00%	49.70	49.80	49.70	56,648
25 4월(4) 2024	49.70	0.00	0.00%	49.70	49.80	49.70	372,013
24 4월(4) 2024	49.70	0.00	0.00%	49.70	49.80	49.70	90,941
23 4월(4) 2024	49.70	0.00	0.00%	49.70	51.00	49.70	20,734
20 4월(4) 2024	49.70	0.00	0.00%	49.70	49.70	49.70	44,874
19 4월(4) 2024	49.70	0.00	0.00%	49.70	49.70	49.70	4,902
18 4월(4) 2024	49.70	-0.70	-1.39%	50.40	50.40	49.70	65,212
17 4월(4) 2024	50.40	0.40	0.80%	50.40	50.40	50.40	79,717
16 4월(4) 2024	50.00	-0.40	-0.79%	50.40	50.40	50.00	63,276
13 4월(4) 2024	50.40	0.00	0.00%	50.40	50.40	50.40	35,161
12 4월(4) 2024	50.40	0.00	0.00%	50.40	50.40	50.40	1,042
11 4월(4) 2024	50.40	-1.10	-2.14%	50.40	50.40	50.40	159,261
10 4월(4) 2024	51.50	0.00	0.00%	51.50	51.50	51.50	19,735
09 4월(4) 2024	51.50	0.00	0.00%	51.50	51.50	51.50	147,752
06 4월(4) 2024	51.50	0.00	0.00%	51.50	51.50	51.50	14,618
05 4월(4) 2024	51.50	0.00	0.00%	51.50	51.50	51.50	48,465
04 4월(4) 2024	51.50	0.00	0.00%	51.50	51.50	51.50	104,890
03 4월(4) 2024	51.50	0.00	0.00%	51.50	51.50	51.50	95,362
29 3월(3) 2024	51.50	0.00	0.00%	51.50	51.50	51.50	15,673