ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Blackstone Loan Financing Limited

Blackstone Loan Financing Limited (BGLF)

0.742
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.7420.7420.74200DE
4000.7420.7420.74200DE
12-0.018-2.368421052630.760.7650.7411522090.74837211DE
260.0618.957415565350.6810.7790.6814373290.71971078DE
520.14724.70588235290.5950.7790.5655446480.66232982DE
156-0.038-4.871794871790.780.78250.524732780.66063405DE
2600.19234.90909090910.550.8250.444288290.67575755DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17424918000.74200.000.7420.7420.7420
17424054000.74200.000.7420.7420.7420
17423190000.74200.000.7420.7420.7420
17422326000.74200.000.7420.7420.7420
17419734000.74200.000.7420.7420.7420
17418870000.74200.000.7420.7420.7420
17418006000.74200.000.7420.7420.7420
17417142000.74200.000.7420.7420.7420
17416278000.74200.000.7420.7420.7420
17413686000.74200.000.7420.7420.7420
17412822000.74200.000.7420.7420.7420
17411958000.74200.000.7420.7420.7420
17411094000.74200.000.7420.7420.7420
17410230000.74200.000.7420.7420.7420
17407638000.74200.000.7420.7420.7420
17406774000.74200.000.7420.7420.7420
17405910000.74200.000.7420.7420.7420
17405046000.74200.000.7420.7420.7420
17404182000.74200.000.7420.7420.7420
17401590000.74200.000.7420.7420.7420
17400726000.74200.000.7420.7420.7420
17399862000.74200.000.7420.7420.7420
17398998000.74200.000.7420.7420.7420
17398134000.74200.000.7420.7420.7420
17395542000.74200.000.7420.7420.7420
17394678000.74200.000.7420.7420.7420
17393814000.74200.000.7420.7420.7420
17392950000.74200.000.7420.7420.7420
17392086000.74200.000.7420.7420.7420
17389494000.74200.000.7420.7420.7420
17388630000.74200.000.7420.7420.7420
17387766000.74200.000.7420.7420.7420
17386902000.74200.000.7420.7420.7420
17386038000.74200.000.7420.7420.7420
17383446000.74200.000.7420.7420.7420
17382582000.74200.000.7420.7420.7420
17381718000.74200.000.7420.7420.7420
17380854000.74200.000.7420.7420.7420
17379990000.74200.000.7420.7420.7420
17377398000.74200.000.7420.7420.7420
17376534000.74200.000.7420.7420.7420
17375670000.74200.000.7420.7420.7420
17374806000.74200.000.7420.7420.7420
17373942000.74200.000.7420.7420.7420
17371350000.74200.000.7420.7420.7420
17370486000.74200.000.7420.7420.7420
17369622000.74200.000.7420.7420.7420
17368758000.742-0.007-0.930.760.760.74238136
17367894000.74900.000.760.760.74672730
17365302000.7490.0050.670.760.760.747527823
17364438000.744-0.006-0.800.760.7650.7444468191
17363574000.75-0.004-0.530.760.7640.74995990
17362710000.7540.0030.400.760.760.7492952264
17361846000.7510.0050.670.760.760.74974515
17359254000.746-0.005-0.670.760.760.74640408
17358390000.75100.000.760.760.749266792
17356662000.751-0.005-0.660.760.760.74994648
17355798000.7560.0040.530.760.760.74178688
17353206000.7520.0010.130.760.7610.745270140
17350614000.7510.0010.130.760.760.7474384
17349750000.75-0.001-0.130.760.760.748637676

BGLF 금융

금융