ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blackstone Loan Financing Limited

Blackstone Loan Financing Limited (BGLF)

0.742
0.00
(0.00%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.7420.7420.74200DE
4000.7420.7420.74200DE
12-0.018-2.368421052630.760.7650.7412780480.75061496DE
260.0578.321167883210.6850.7790.6764790300.71674892DE
520.14724.70588235290.5950.7790.5655571510.66124788DE
156-0.038-4.871794871790.780.78250.524771140.66144567DE
260-0.0605-7.538940809970.80250.8250.444298820.67590229DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407638000.74200.000.7420.7420.7420
17406774000.74200.000.7420.7420.7420
17405910000.74200.000.7420.7420.7420
17405046000.74200.000.7420.7420.7420
17404182000.74200.000.7420.7420.7420
17401590000.74200.000.7420.7420.7420
17400726000.74200.000.7420.7420.7420
17399862000.74200.000.7420.7420.7420
17398998000.74200.000.7420.7420.7420
17398134000.74200.000.7420.7420.7420
17395542000.74200.000.7420.7420.7420
17394678000.74200.000.7420.7420.7420
17393814000.74200.000.7420.7420.7420
17392950000.74200.000.7420.7420.7420
17392086000.74200.000.7420.7420.7420
17389494000.74200.000.7420.7420.7420
17388630000.74200.000.7420.7420.7420
17387766000.74200.000.7420.7420.7420
17386902000.74200.000.7420.7420.7420
17386038000.74200.000.7420.7420.7420
17383446000.74200.000.7420.7420.7420
17382582000.74200.000.7420.7420.7420
17381718000.74200.000.7420.7420.7420
17380854000.74200.000.7420.7420.7420
17379990000.74200.000.7420.7420.7420
17377398000.74200.000.7420.7420.7420
17376534000.74200.000.7420.7420.7420
17375670000.74200.000.7420.7420.7420
17374806000.74200.000.7420.7420.7420
17373942000.74200.000.7420.7420.7420
17371350000.74200.000.7420.7420.7420
17370486000.74200.000.7420.7420.7420
17369622000.74200.000.7420.7420.7420
17368758000.742-0.007-0.930.760.760.74238136
17367894000.74900.000.760.760.74672730
17365302000.7490.0050.670.760.760.747527823
17364438000.744-0.006-0.800.760.7650.7444468191
17363574000.75-0.004-0.530.760.7640.74995990
17362710000.7540.0030.400.760.760.7492952264
17361846000.7510.0050.670.760.760.74974515
17359254000.746-0.005-0.670.760.760.74640408
17358390000.75100.000.760.760.749266792
17356662000.751-0.005-0.660.760.760.74994648
17355798000.7560.0040.530.760.760.74178688
17353206000.7520.0010.130.760.7610.745270140
17350614000.7510.0010.130.760.760.7474384
17349750000.75-0.001-0.130.760.760.748637676
17347158000.751-0.003-0.400.760.760.748141969
17346294000.75400.000.760.760.748105991
17345430000.75400.000.760.760.74184016
17344566000.7540.0060.800.760.760.748793
17343702000.748-0.006-0.800.760.760.74619756
17341110000.75400.000.760.760.7480
17340246000.75400.000.760.760.74890586
17339382000.75400.000.760.760.74816749
17338518000.75400.000.760.7610.7545199516
17337654000.75400.000.760.7610.74521
17335062000.7540.011.340.760.7610.75566947
17334198000.744-0.011-1.460.760.7610.74415017
17333334000.7550.0050.670.760.760.7485282785
17332470000.75-0.006-0.790.760.760.75138279
17331606000.756-0.017-2.200.760.7620.756256604