ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,044.47
0.76%
US Tech 100
20,579.20
0.93%
다우존스 지수
44,818.41
-0.21%
Bitcoin
96,712.69
-0.56%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. 1x Berk (BERK)

  7. 1x Berk (BERK) 과거

1x Berk

1x Berk (BERK)

LSE
549.125
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732901400549.12500.00549.125549.125549.1250
1732815000549.12500.00549.125549.125549.1250
1732728600549.12500.00549.125549.125549.1250
1732642200549.12500.00549.125549.125549.1250
1732555800549.12500.00549.125549.125549.1250
1732296600549.12500.00549.125549.125549.1250
1732210200549.12500.00549.125549.125549.1250
1732123800549.12500.00549.125549.125549.1250
1732037400549.12500.00549.125549.125549.1250
1731951000549.12500.00549.125549.125549.1250
1731691800549.12500.00549.125549.125549.1250
1731605400549.12500.00549.125549.125549.1250
1731519000549.12500.00549.125549.125549.1250
1731432600549.12500.00549.125549.125549.1250
1731346200549.12500.00549.125549.125549.1250
1731087000549.12500.00549.125549.125549.1250
1731000600549.12500.00549.125549.125549.1250
1730914200549.12500.00549.125549.125549.1250
1730827800549.12500.00549.125549.125549.1250
1730741400549.12500.00549.125549.125549.1250
1730482200549.12500.00549.125549.125549.1250
1730395800549.12500.00549.125549.125549.1250
1730309400549.12500.00549.125549.125549.1250
1730223000549.12500.00549.125549.125549.1250
1730136600549.12500.00549.125549.125549.1250
1729873800549.12500.00549.125549.125549.1250
1729787400549.12500.00549.125549.125549.1250
1729701000549.12500.00549.125549.125549.1250
1729614600549.12500.00549.125549.125549.1250
1729528200549.12500.00549.125549.125549.1250
1729269000549.12500.00549.125549.125549.1250
1729182600549.12500.00549.125549.125549.1250
1729096200549.12500.00549.125549.125549.1250
1729009800549.12500.00549.125549.125549.1250
1728923400549.12500.00549.125549.125549.1250
1728664200549.12500.00549.125549.125549.1250
1728577800549.12500.00549.125549.125549.1250
1728491400549.12500.00549.125549.125549.1250
1728405000549.12500.00549.125549.125549.1250
1728318600549.12500.00549.125549.125549.1250
1728059400549.12500.00549.125549.125549.1250
1727973000549.12500.00549.125549.125549.1250
1727886600549.12500.00549.125549.125549.1250
1727800200549.12500.00549.125549.125549.1250
1727713800549.12500.00549.125549.125549.1250
1727454600549.12500.00549.125549.125549.1250
1727368200549.12500.00549.125549.125549.1250
1727281800549.12500.00549.125549.125549.1250
1727195400549.12500.00549.125549.125549.1250
1727109000549.12500.00549.125549.125549.1250
1726849800549.12500.00549.125549.125549.1250
1726763400549.12500.00549.125549.125549.1250
1726677000549.12500.00549.125549.125549.1250
1726590600549.12500.00549.125549.125549.1250
1726504200549.12500.00549.125549.125549.1250
1726245000549.12500.00549.125549.125549.1250
1726158600549.12500.00549.125549.125549.1250
1726072200549.12500.00549.125549.125549.1250
1725985800549.12500.00549.125549.125549.1250
1725899400549.12500.00549.125549.125549.1250
1725640200549.12500.00549.125549.125549.1250
1725553800549.12500.00549.125549.125549.1250
1725467400549.12500.00549.125549.125549.1250
1725381000549.12500.00549.125549.125549.1250
1725294600549.12500.00549.125549.125549.1250

최근 히스토리

LSE
BERK
1x Berk
USOTC
NHKGF
NHK Spriing (PK)
USOTC
NRDXF
Nordex (PK)
LSE
0K1Q
Teleste Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유