Blackrock Energy And Resources Income Trust Plc【BERI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Blackrock Energy And Resources Income Trust Plc (BERI)
Blackrock Energy And Resources Income Trust Plc (BERI) 과거

Blackrock Energy And Resources Income Trust Plc (BERI)

116.50

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-3.31950207469	120.5	120.5	116	138899	118.51026933	DE
4	-4	-3.31950207469	120.5	122	116	189976	119.91667991	DE
12	-4.5	-3.71900826446	121	128.5	110	228760	119.86818418	DE
26	1.5	1.30434782609	115	128.5	106.5	244870	119.29494107	DE
52	11.5	10.9523809524	105	128.5	105	253011	117.60393515	DE
156	-1	-0.851063829787	117.5	151	97.8	352954	122.06465609	DE
260	61.3	111.050724638	55.2	151	36.2	403664	103.76134972	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	116.5	-2	-1.69	118	118	116.5	125308
1740591000	118.5	2	1.72	117	119	117	223642
1740504600	116.5	-3	-2.51	118.5	118.5	116	87252
1740418200	119.5	-1	-0.83	119	119.5	118	84334
1740159000	120.5	0.5	0.42	120.5	120.5	120.5	173959
1740072600	120	1	0.84	119	120	119	247449
1739986200	119	-2	-1.65	119.5	120.5	119	151134
1739899800	121	1	0.83	118.5	121.5	118	308503
1739813400	120	0	0.00	120	120	118.5	306151
1739554200	120	-1	-0.83	120	121.5	120	152328
1739467800	121	1.5	1.26	121	121	119.5	219362
1739381400	119.5	-1	-0.83	121	121	118	134043
1739295000	120.5	-0.5	-0.41	122	122	120	222721
1739208600	121	0	0.00	121.5	121.5	120	274119
1738949400	121	0.5	0.41	121	121	121	141513
1738863000	120.5	1	0.84	120	120.5	119	271969
1738776600	119.5	0.25	0.21	119	119.5	118.5	89595
1738690200	119.25	-0.25	-0.21	119	119.25	118	261650
1738603800	119.5	-1	-0.83	120	120	118	175859
1738344600	120.5	-0.75	-0.62	120.5	120.5	120.5	148625
1738258200	121.25	1.75	1.46	120	121.25	119	67501
1738171800	119.5	-0.5	-0.42	120	121	119.5	98822
1738085400	120	-2.5	-2.04	122.5	123	120	103609
1737999000	122.5	-2	-1.61	122.5	124.5	122.5	110633
1737739800	124.5	-2.5	-1.97	124.5	128	124.5	526702
1737653400	127	1	0.79	126	128	124	421318
1737567000	126	-1	-0.79	128.5	128.5	126	159985
1737480600	127	-1	-0.78	127	128	127	213069
1737394200	128	1	0.79	126.5	128.5	126.5	409142
1737135000	127	4	3.25	125	127	125	874879
1737048600	123	-0.5	-0.40	123.5	123.5	123	293193
1736962200	123.5	1.5	1.23	123	124	123	191425
1736875800	122	0.5	0.41	122	122.5	122	241344
1736789400	121.5	1.5	1.25	122	122	121	229791
1736530200	120	-3.5	-2.83	122	122	120	116120
1736443800	123.5	3.5	2.92	120	123.5	120	243602
1736357400	120	1	0.84	119.5	120	118.5	269801
1736271000	119	0	0.00	119	119	119	173555
1736184600	119	1	0.85	117.5	119	117	156897
1735925400	118	2	1.72	114.5	118	114.5	256590
1735839000	116	2	1.75	115	116	115	124609
1735666200	114	1	0.88	113.5	114	113.5	278623
1735579800	113	0.5	0.44	112	113	111	280188
1735320600	112.5	1	0.90	113	113	112.5	135744
1735061400	111.5	0	0.00	111.5	111.5	111.5	78315
1734975000	111.5	0.5	0.45	112.5	112.5	110	554598
1734715800	111	-0.5	-0.45	111.5	112	111	384445
1734629400	111.5	-2.5	-2.19	112.5	112.5	111.5	188520
1734543000	114	0	0.00	114.5	115	113	286069
1734456600	114	-3.5	-2.98	116.5	116.5	113	418340
1734370200	117.5	1	0.86	116.5	117.5	116.5	239740
1734111000	116.5	-2	-1.69	118.5	118.5	116.5	226804
1734024600	118.5	-1	-0.84	121	121.5	118.5	106083
1733938200	119.5	-0.5	-0.42	120	120	119	63450
1733851800	120	-1	-0.83	119.5	121	119	128336
1733765400	121	1.5	1.26	119.5	121.5	119.5	285635
1733506200	119.5	-1.5	-1.24	121	121	119.5	302305
1733419800	121	-2	-1.63	121.5	121.5	120.5	63271
1733333400	123	1	0.82	121.5	124	121	221574
1733247000	122	-0.5	-0.41	122.5	123.5	121.5	138096
1733160600	122.5	1.5	1.24	122.5	122.5	121	273150
1732901400	121	0	0.00	122.5	122.5	121	283602
1732815000	121	-1.5	-1.22	122	122	120.5	65477

Blackrock Energy And Res...

MFF Capital Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관