Blackrock Energy And Resources Income Trust Plc【BERI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Blackrock Energy And Resources Income Trust Plc (BERI)
Blackrock Energy And Resources Income Trust Plc (BERI) 과거

Blackrock Energy And Resources Income Trust Plc (BERI)

122.50

0.00

( 0.00% )

업데이트: 20:29:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-3.16205533597	126.5	126.5	120.5	171446	122.09345997	DE
4	3	2.51046025105	119.5	127	118	227878	122.32202557	DE
12	13.5	12.3853211009	109	127	106.5	254380	119.45155534	DE
26	0.75	0.616016427105	121.75	127	106.5	227810	117.95226051	DE
52	11.1	9.96409335727	111.4	127	104.2	279806	114.59117413	DE
156	26.1	27.0746887967	96.4	151	96	380184	120.81881007	DE
260	56.9	86.737804878	65.6	151	36.2	409338	101.65693805	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	122.5	1.5	1.24	122.5	122.5	121	273150
1732901400	121	0	0.00	122.5	122.5	121	283602
1732815000	121	-1.5	-1.22	122	122	120.5	65477
1732728600	122.5	-1	-0.81	123.5	123.5	122.5	59878
1732642200	123.5	-2.5	-1.98	126.5	126.5	123.5	175121
1732555800	126	-1	-0.79	125	126	124.5	238531
1732296600	127	2.5	2.01	123.5	127	122	647908
1732210200	124.5	1.75	1.43	123	124.5	123	126142
1732123800	122.75	1.5	1.24	122	122.75	122	84701
1732037400	121.25	0.75	0.62	121	121.25	121	194643
1731951000	120.5	0.5	0.42	120	121.5	120	302394
1731691800	120	0.5	0.42	121	121.5	118	403308
1731605400	119.5	-1.25	-1.04	120	121.5	119.5	212473
1731519000	120.75	0	0.00	120.5	121	120.5	227310
1731432600	120.75	-1.75	-1.43	121	121	120.75	140428
1731346200	122.5	1.5	1.24	123	123	122.5	242252
1731087000	121	-0.75	-0.62	121	121	121	294893
1731000600	121.75	1	0.83	121.5	122	121.5	277400
1730914200	120.75	1.25	1.05	119.5	120.75	119.5	180039
1730827800	119.5	-1	-0.83	119.5	119.5	119.5	127919
1730741400	120.5	2	1.69	118	120.5	118	84705
1730482200	118.5	-0.75	-0.63	121.5	121.5	118.5	75971
1730395800	119.25	0.75	0.63	123	123	118	125872
1730309400	118.5	-0.5	-0.42	118.5	120.5	118.5	221487
1730223000	119	-0.5	-0.42	119.5	120.5	119	243628
1730136600	119.5	-1.25	-1.04	122	122	119.5	1298673
1729873800	120.75	0	0.00	120.5	120.75	119.5	162331
1729787400	120.75	1.25	1.05	120	121	120	472874
1729701000	119.5	0.5	0.42	120.5	120.5	119.5	400467
1729614600	119	0	0.00	120.5	121	119	253706
1729528200	119	-2	-1.65	117.5	119	117.5	276963
1729269000	121	1.75	1.47	118	123	118	421543
1729182600	119.25	0.75	0.63	118	119.25	117.5	253886
1729096200	118.5	0	0.00	123	123	118	532325
1729009800	118.5	-3.5	-2.87	119	121	118.5	244502
1728923400	122	1.5	1.24	123.5	123.5	118.5	231864
1728664200	120.5	0	0.00	120.5	120.5	120.5	132466
1728577800	120.5	1	0.84	122.5	122.5	120	178515
1728491400	119.5	0.5	0.42	117.5	119.5	117.5	53332
1728405000	119	-4	-3.25	124	124	119	191103
1728318600	123	2.5	2.07	122.5	123	121	269435
1728059400	120.5	1.25	1.05	120.5	122.5	120.5	230595
1727973000	119.25	-0.5	-0.42	119.25	119.25	119.25	213354
1727886600	119.75	1.25	1.05	119	120	119	155340
1727800200	118.5	0.5	0.42	117	118.5	116.5	237034
1727713800	118	0	0.00	118	118	118	229903
1727454600	118	0	0.00	117	119	117	463645
1727368200	118	-1	-0.84	115.5	119	115.5	255357
1727281800	119	0.5	0.42	118	119.5	117.5	290246
1727195400	118.5	2.5	2.16	114.5	119.5	114.5	264952
1727109000	116	-2	-1.69	116	116	116	209242
1726849800	118	3	2.61	115	118	114	289018
1726763400	115	0	0.00	116	116.5	115	209109
1726677000	115	0	0.00	113	115	111.5	277691
1726590600	115	2	1.77	109.5	115	109.5	154485
1726504200	113	1.5	1.35	108	113	108	292488
1726245000	111.5	0	0.00	113	113	106.5	316941
1726158600	111.5	2.25	2.06	109	111.5	109	206247
1726072200	109.25	0.25	0.23	109.25	109.25	109.25	162570
1725985800	109	-1	-0.91	109	110	109	120379
1725899400	110	2	1.85	109.5	110	109.5	260624
1725640200	108	-3	-2.70	111	111	108	373349
1725553800	111	-0.5	-0.45	111.5	111.5	111	100778
1725467400	111.5	-1.5	-1.33	113	113	111.5	156418
1725381000	113	-2	-1.74	115.5	115.5	113	392629

Blackrock Energy And Res...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관