Hot Features
프리미엄
Elc. N 8.875%26 (BD12)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 105.05 | -0.05 | -0.05 | 105.05 | 105.05 | 105.05 | 0 |
| 1734370200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1734111000 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1734024600 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733938200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733851800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733765400 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733506200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733419800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733333400 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733247000 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733160600 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732901400 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732815000 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732728600 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732642200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732555800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732296600 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732210200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732123800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1732037400 | 105.1 | 0.07 | 0.07 | 105.1 | 105.1 | 105.1 | 0 |
| 1731951000 | 105.025 | -0.03 | -0.02 | 105.025 | 105.025 | 105.025 | 0 |
| 1731691800 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731605400 | 105.05 | 0.02 | 0.02 | 105.05 | 105.05 | 105.05 | 0 |
| 1731519000 | 105.025 | 0 | 0.00 | 105.025 | 105.025 | 105.025 | 0 |
| 1731432600 | 105.025 | -0.03 | -0.02 | 105.025 | 105.025 | 105.025 | 0 |
| 1731346200 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731087000 | 105.05 | 0.02 | 0.02 | 105.05 | 105.05 | 105.05 | 0 |
| 1731000600 | 105.025 | 0.03 | 0.02 | 105.025 | 105.025 | 105.025 | 0 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730827800 | 105 | -0.28 | -0.26 | 105 | 105 | 105 | 0 |
| 1730741400 | 105.275 | -0.03 | -0.02 | 105.275 | 105.275 | 105.275 | 0 |
| 1730482200 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1730395800 | 105.3 | -0.2 | -0.19 | 105.3 | 105.3 | 105.3 | 0 |
| 1730309400 | 105.5 | -0.08 | -0.07 | 105.5 | 105.5 | 105.5 | 0 |
| 1730223000 | 105.575 | -0.08 | -0.07 | 105.575 | 105.575 | 105.575 | 0 |
| 1730136600 | 105.65 | -0.13 | -0.12 | 105.65 | 105.65 | 105.65 | 0 |
| 1729873800 | 105.775 | -0.03 | -0.02 | 105.775 | 105.775 | 105.775 | 0 |
| 1729787400 | 105.8 | -0.08 | -0.07 | 105.8 | 105.8 | 105.8 | 0 |
| 1729701000 | 105.875 | 0 | 0.00 | 105.875 | 105.875 | 105.875 | 0 |
| 1729614600 | 105.875 | -0.05 | -0.05 | 105.875 | 105.875 | 105.875 | 0 |
| 1729528200 | 105.925 | -0.05 | -0.05 | 105.925 | 105.925 | 105.925 | 0 |
| 1729269000 | 105.975 | -0.03 | -0.02 | 105.975 | 105.975 | 105.975 | 0 |
| 1729182600 | 106 | -0.1 | -0.09 | 106 | 106 | 106 | 0 |
| 1729096200 | 106.1 | 0.15 | 0.14 | 106.1 | 106.1 | 106.1 | 0 |
| 1729009800 | 105.95 | 0.08 | 0.07 | 105.95 | 105.95 | 105.95 | 0 |
| 1728923400 | 105.875 | 0 | 0.00 | 105.875 | 105.875 | 105.875 | 0 |
| 1728664200 | 105.875 | -0.03 | -0.02 | 105.875 | 105.875 | 105.875 | 0 |
| 1728577800 | 105.9 | 0.03 | 0.02 | 105.9 | 105.9 | 105.9 | 0 |
| 1728491400 | 105.875 | -0.03 | -0.02 | 105.875 | 105.875 | 105.875 | 0 |
| 1728405000 | 105.9 | 0.13 | 0.12 | 105.9 | 105.9 | 105.9 | 0 |
| 1728318600 | 105.775 | -0.08 | -0.07 | 105.775 | 105.775 | 105.775 | 0 |
| 1728059400 | 105.85 | -0.2 | -0.19 | 105.85 | 105.85 | 105.85 | 0 |
| 1727973000 | 106.05 | 0.08 | 0.07 | 106.05 | 106.05 | 106.05 | 0 |
| 1727886600 | 105.975 | -0.1 | -0.09 | 105.975 | 105.975 | 105.975 | 0 |
| 1727800200 | 106.075 | 0 | 0.00 | 106.075 | 106.075 | 106.075 | 0 |
| 1727713800 | 106.075 | -0.03 | -0.02 | 106.075 | 106.075 | 106.075 | 0 |
| 1727454600 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1727368200 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1727281800 | 106.1 | -0.08 | -0.07 | 106.1 | 106.1 | 106.1 | 0 |
| 1727195400 | 106.175 | 0 | 0.00 | 106.175 | 106.175 | 106.175 | 0 |
| 1727109000 | 106.175 | -0.03 | -0.02 | 106.175 | 106.175 | 106.175 | 0 |
| 1726849800 | 106.2 | -0.03 | -0.02 | 106.2 | 106.2 | 106.2 | 0 |
| 1726763400 | 106.225 | -0.05 | -0.05 | 106.225 | 106.225 | 106.225 | 0 |
| 1726677000 | 106.275 | -0.13 | -0.12 | 106.275 | 106.275 | 106.275 | 0 |
