기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Balanced Commercial Property Trust Limited | BCPT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
78.00 | 77.80 | 79.40 | 79.20 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
BCPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.40 | 80.10 | 77.80 | 79.28 | 1,277,627 | -1.30 | -1.64% |
1개월 | 81.00 | 82.00 | 76.50 | 78.99 | 1,209,771 | -2.90 | -3.58% |
3개월 | 75.40 | 84.50 | 75.40 | 78.85 | 1,418,356 | 2.70 | 3.58% |
6개월 | 63.50 | 84.50 | 62.20 | 73.70 | 1,497,158 | 14.60 | 22.99% |
1년 | 81.60 | 84.50 | 60.00 | 72.48 | 1,376,967 | -3.50 | -4.29% |
3년 | 78.30 | 124.00 | 60.00 | 92.02 | 1,673,018 | -0.20 | -0.26% |
5년 | 121.40 | 124.40 | 43.50 | 88.21 | 1,712,946 | -43.30 | -35.67% |
BCPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 79.20 | 0.10 | 0.13% | 79.80 | 79.80 | 78.30 | 1,249,674 |
27 4월(4) 2024 | 79.10 | 0.40 | 0.51% | 79.00 | 79.40 | 78.60 | 1,047,245 |
26 4월(4) 2024 | 78.70 | -0.50 | -0.63% | 79.10 | 79.60 | 78.70 | 984,581 |
25 4월(4) 2024 | 79.20 | -0.60 | -0.75% | 79.80 | 79.80 | 78.90 | 1,237,138 |
24 4월(4) 2024 | 79.80 | 0.40 | 0.50% | 79.40 | 80.10 | 79.10 | 1,869,495 |
23 4월(4) 2024 | 79.40 | 0.40 | 0.51% | 80.00 | 80.00 | 79.30 | 937,275 |
20 4월(4) 2024 | 79.00 | -0.20 | -0.25% | 77.80 | 79.40 | 77.80 | 1,520,533 |
19 4월(4) 2024 | 79.20 | 1.60 | 2.06% | 78.30 | 79.40 | 78.10 | 1,296,974 |
18 4월(4) 2024 | 77.60 | -0.20 | -0.26% | 76.50 | 78.40 | 76.50 | 608,384 |
17 4월(4) 2024 | 77.80 | -1.20 | -1.52% | 78.40 | 78.80 | 76.60 | 1,638,249 |
16 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.70 | 81.40 | 79.00 | 1,549,019 |
13 4월(4) 2024 | 79.00 | 0.70 | 0.89% | 78.80 | 79.00 | 78.00 | 840,856 |
12 4월(4) 2024 | 78.30 | 0.70 | 0.90% | 77.10 | 78.50 | 76.90 | 1,122,332 |
11 4월(4) 2024 | 77.60 | -1.10 | -1.40% | 79.30 | 79.30 | 77.40 | 1,057,038 |
10 4월(4) 2024 | 78.70 | -0.50 | -0.63% | 79.40 | 79.50 | 78.20 | 1,096,809 |
09 4월(4) 2024 | 79.20 | 0.10 | 0.13% | 79.20 | 79.40 | 78.30 | 1,389,592 |
06 4월(4) 2024 | 79.10 | -0.30 | -0.38% | 79.80 | 79.80 | 78.40 | 950,389 |
05 4월(4) 2024 | 79.40 | 0.30 | 0.38% | 79.60 | 80.00 | 79.00 | 854,972 |
04 4월(4) 2024 | 79.10 | -0.90 | -1.13% | 79.50 | 80.00 | 78.60 | 1,153,808 |
03 4월(4) 2024 | 80.00 | -1.40 | -1.72% | 81.00 | 82.00 | 80.00 | 1,791,058 |