L&g All Comm【BCOM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
L&g All Comm (BCOM)
L&g All Comm (BCOM) 과거

L&g All Comm (BCOM)

13.6425

0.00

( 0.00% )

업데이트: 20:16:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	13.6425	-0.26	-1.89	13.745	13.785	13.6	251
1734370200	13.905	-0.02	-0.14	13.905	13.905	13.905	14
1734111000	13.925	0.04	0.25	13.915	13.9525	13.8275	541
1734024600	13.89	-0.11	-0.80	13.89	13.89	13.89	12
1733938200	14.0025	0.05	0.36	13.9	14.0325	13.885	411
1733851800	13.9525	0.07	0.52	13.9525	13.9525	13.9525	0
1733765400	13.88	0.15	1.06	13.88	13.88	13.88	2
1733506200	13.735	-0.05	-0.38	13.735	13.735	13.735	11
1733419800	13.7875	0.16	1.17	13.7875	13.7875	13.7875	10
1733333400	13.6275	-0.01	-0.09	13.675	13.7275	13.6275	370
1733247000	13.64	-0.01	-0.07	13.64	13.64	13.64	3
1733160600	13.65	-0.17	-1.19	13.65	13.65	13.65	2
1732901400	13.815	0.09	0.67	13.815	13.815	13.815	0
1732815000	13.7225	-0.03	-0.22	13.915	13.915	13.6675	45
1732728600	13.7525	-0.01	-0.07	13.7525	13.7525	13.7525	3
1732642200	13.7625	-0.07	-0.47	13.7625	13.7625	13.7625	0
1732555800	13.8275	-0.02	-0.14	13.85	13.9625	13.7925	2254
1732296600	13.8475	-0.06	-0.41	13.8475	13.8475	13.8475	4
1732210200	13.905	0.11	0.82	13.905	13.905	13.905	4
1732123800	13.7925	0.01	0.04	13.76	13.9175	13.635	18
1732037400	13.7875	0.12	0.90	13.735	13.7875	13.7025	315
1731951000	13.665	0.16	1.18	13.665	13.665	13.665	0
1731691800	13.505	-0.02	-0.15	13.515	13.545	13.4925	187
1731605400	13.525	-0.02	-0.13	13.525	13.525	13.525	0
1731519000	13.5425	-0.09	-0.68	13.545	13.585	13.445	23
1731432600	13.635	0.02	0.11	13.59	13.795	13.51	436
1731346200	13.62	-0.12	-0.87	13.765	13.77	13.58	1874
1731087000	13.74	-0.1	-0.74	13.755	13.78	13.725	200
1731000600	13.8425	0.08	0.62	13.845	13.9	13.775	11
1730914200	13.7575	-0.21	-1.47	13.7575	13.7575	13.7575	16
1730827800	13.9625	0.05	0.34	13.88	14.1075	13.8725	446
1730741400	13.915	0.18	1.33	13.915	13.915	13.915	2
1730482200	13.7325	0.01	0.05	13.79	15.385	13.685	116
1730395800	13.725	-0.17	-1.22	13.725	13.725	13.725	1
1730309400	13.895	0.12	0.89	13.82	15.36	13.605	77
1730223000	13.7725	-0.03	-0.22	13.7725	13.7725	13.7725	35
1730136600	13.8025	-0.2	-1.39	13.73	13.8025	13.715	250
1729873800	13.9975	0.09	0.61	13.885	15.405	13.795	45
1729787400	13.9125	-0.05	-0.32	14.035	14.0925	13.8725	378
1729701000	13.9575	-0.05	-0.36	14	14.1425	13.73	234
1729614600	14.0075	0.23	1.67	14.0075	14.0075	14.0075	8
1729528200	13.7775	0	0.04	13.7775	13.7775	13.7775	6
1729269000	13.7725	0.06	0.46	13.7725	13.7725	13.7725	0
1729182600	13.71	-0.02	-0.15	13.785	13.8625	13.67	16
1729096200	13.73	0.04	0.31	13.73	13.73	13.73	3
1729009800	13.6875	-0.15	-1.07	13.6875	13.6875	13.6875	7
1728923400	13.835	-0.22	-1.53	13.995	14.085	13.835	55
1728664200	14.05	0.07	0.52	14.05	14.05	14.05	0
1728577800	13.9775	0.05	0.36	13.9775	13.9775	13.9775	0
1728491400	13.9275	-0.08	-0.57	13.9275	13.9275	13.9275	8
1728405000	14.0075	-0.28	-1.96	14.0075	14.0075	14.0075	5
1728318600	14.2875	-0.02	-0.12	14.2875	14.2875	14.2875	3
1728059400	14.305	0.03	0.18	14.3	14.365	14.175	258
1727973000	14.28	0.04	0.32	14.28	14.28	14.28	6
1727886600	14.235	0.1	0.69	14.2	14.4075	14.115	197
1727800200	14.1375	0.18	1.27	14.1375	14.1375	14.1375	6
1727713800	13.96	-0.06	-0.45	14	14.0575	13.875	25883
1727454600	14.0225	-0.02	-0.14	13.87	14.0225	13.7775	584
1727368200	14.0425	0	0.00	14.0425	14.0425	14.0425	0
1727281800	14.0425	0.03	0.20	14.0425	14.0425	14.0425	0
1727195400	14.015	0.15	1.08	14.015	14.015	14.015	232
1727109000	13.865	0.27	1.99	13.695	13.8875	13.6725	1654
1726849800	13.595	0.01	0.06	13.555	13.6375	13.555	842
1726763400	13.5875	0.08	0.61	13.57	13.7375	13.3525	60
1726677000	13.505	-0.07	-0.48	13.51	13.625	13.475	952

AMUNDI Gbl Agg Bond UCIT...

FTAC Emerald Acquisition

Hsbc Bank Usa Na Capped ...

Allpark Empreendimentos ...

NuLegacy Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관