BCOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,100.00 | -6.25 | -0.56% | 1,102.50 | 1,115.25 | 1,098.00 | 20,671 |
28 6월(6) 2024 | 1,106.25 | 4.00 | 0.36% | 1,105.50 | 1,110.75 | 1,101.00 | 6,465 |
27 6월(6) 2024 | 1,102.25 | -1.25 | -0.11% | 1,100.00 | 1,109.00 | 1,092.50 | 4,057 |
26 6월(6) 2024 | 1,103.50 | 0.50 | 0.05% | 1,107.50 | 1,113.00 | 1,095.75 | 39,148 |
25 6월(6) 2024 | 1,103.00 | -2.25 | -0.20% | 1,106.50 | 1,113.50 | 1,100.25 | 4,361 |
22 6월(6) 2024 | 1,105.25 | -15.75 | -1.40% | 1,115.50 | 1,121.25 | 1,103.00 | 42,945 |
21 6월(6) 2024 | 1,121.00 | 9.75 | 0.88% | 1,117.00 | 1,125.00 | 1,108.75 | 5,055 |
20 6월(6) 2024 | 1,111.25 | -3.00 | -0.27% | 1,110.50 | 1,121.00 | 1,098.50 | 11,966 |
19 6월(6) 2024 | 1,114.25 | 16.25 | 1.48% | 1,106.50 | 1,114.25 | 1,102.25 | 7,837 |
18 6월(6) 2024 | 1,098.00 | -8.00 | -0.72% | 1,098.00 | 1,098.00 | 1,098.00 | 2,245 |
15 6월(6) 2024 | 1,106.00 | 5.75 | 0.52% | 1,109.50 | 1,123.00 | 1,102.00 | 10,262 |
14 6월(6) 2024 | 1,100.25 | -1.25 | -0.11% | 1,106.50 | 1,110.00 | 1,097.25 | 5,007 |
13 6월(6) 2024 | 1,101.50 | -0.75 | -0.07% | 1,102.00 | 1,112.50 | 1,095.75 | 3,555 |
12 6월(6) 2024 | 1,102.25 | 0.75 | 0.07% | 1,102.50 | 1,111.50 | 1,098.25 | 6,909 |
11 6월(6) 2024 | 1,101.50 | 1.75 | 0.16% | 1,101.00 | 1,111.50 | 1,095.25 | 9,984 |
08 6월(6) 2024 | 1,099.75 | -4.75 | -0.43% | 1,106.00 | 1,110.00 | 1,091.25 | 9,465 |
07 6월(6) 2024 | 1,104.50 | 13.25 | 1.21% | 1,098.50 | 1,113.25 | 1,092.00 | 8,568 |
06 6월(6) 2024 | 1,091.25 | -4.75 | -0.43% | 1,091.50 | 1,093.50 | 1,087.00 | 67,003 |
05 6월(6) 2024 | 1,096.00 | -2.75 | -0.25% | 1,096.00 | 1,102.00 | 1,080.75 | 3,722 |
04 6월(6) 2024 | 1,098.75 | -9.25 | -0.83% | 1,111.00 | 1,123.00 | 1,093.25 | 13,670 |