Ubsetf Bccu【BCCU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Bccu (BCCU)
Ubsetf Bccu (BCCU) 과거

Ubsetf Bccu (BCCU)

16.93

0.00

( 0.00% )

업데이트: 21:06:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	16.93	0.1	0.59	16.975	16.975	16.93	359
1741109400	16.83	-0.03	-0.18	16.815	16.83	16.745	77
1741023000	16.86	0.09	0.54	16.86	16.86	16.86	0
1740763800	16.77	-0.24	-1.41	16.77	16.77	16.77	1178
1740677400	17.01	-0.03	-0.18	17.095	17.095	17.01	22
1740591000	17.04	0.01	0.06	17.095	17.095	17.04	3354
1740504600	17.03	-0.18	-1.06	17.155	17.31	17.03	54380
1740418200	17.2125	-0.18	-1.03	17.32	17.32	17.205	2925
1740159000	17.3925	-0.07	-0.39	17.365	17.48	17.365	6070
1740072600	17.46	-0.02	-0.13	17.46	17.46	17.41	9396
1739986200	17.4825	0.15	0.87	17.4825	17.4825	17.4825	151
1739899800	17.3325	0.19	1.11	17.125	17.3325	17.125	532
1739813400	17.1425	-0.09	-0.52	17.1425	17.1425	17.1425	0
1739554200	17.2325	0.02	0.12	17.265	17.34	17.2325	313
1739467800	17.2125	0.08	0.47	17.22	17.22	17.18	2156
1739381400	17.1325	-0.07	-0.41	17.085	17.1325	17.085	382
1739295000	17.2025	0.07	0.41	17.2025	17.2025	17.2025	0
1739208600	17.1325	0.17	1.00	17.1325	17.1325	17.1325	0
1738949400	16.9625	0.03	0.18	17.055	17.055	16.9625	10283
1738863000	16.9325	0.03	0.19	16.9325	16.9325	16.9325	0
1738776600	16.9	0	0.00	16.895	16.9	16.895	70
1738690200	16.9	0.06	0.36	16.9	16.9	16.9	0
1738603800	16.84	0.15	0.88	16.84	16.84	16.84	0
1738344600	16.692499	-0.08	-0.46	16.76	16.76	16.692499	700
1738258200	16.77	0.04	0.24	16.77	16.77	16.77	689050
1738171800	16.73	0.17	1.03	16.735	16.735	16.73	78
1738085400	16.559999	0.01	0.06	16.559999	16.559999	16.559999	0
1737999000	16.55	-0.22	-1.31	16.55	16.55	16.55	0
1737739800	16.77	0.02	0.12	16.725	16.77	16.725	4874
1737653400	16.75	0	0.00	16.629999	16.75	16.629999	5401
1737567000	16.75	0.02	0.12	16.795	16.795	16.75	154
1737480600	16.73	0.07	0.45	16.649999	16.73	16.649999	9503
1737394200	16.655	-0.1	-0.57	16.655	16.655	16.655	0
1737135000	16.75	0.06	0.36	16.75	16.75	16.75	0
1737048600	16.69	-0.04	-0.24	16.69	16.69	16.69	0
1736962200	16.73	0.14	0.84	16.67	16.73	16.67	3800
1736875800	16.59	-0.02	-0.12	16.524999	16.59	16.524999	14
1736789400	16.61	0.16	0.97	16.565	16.61	16.545	6592
1736530200	16.45	0.18	1.11	16.495	16.495	16.445	21862
1736443800	16.27	0.1	0.62	16.215	16.27	16.215	12018
1736357400	16.17	-0.02	-0.12	16.17	16.17	16.17	0
1736271000	16.19	0.04	0.25	16.19	16.19	16.19	6200
1736184600	16.149999	0.14	0.87	16.105	16.149999	16.105	62
1735925400	16.01	-0.17	-1.07	16.12	16.12	16.01	1052
1735839000	16.1825	0.21	1.33	16.1	16.1825	16.1	5000
1735666200	15.97	0	0.00	15.97	15.97	15.97	0
1735579800	15.97	0.02	0.13	16.035	16.035	15.97	2933
1735320600	15.95	0.16	1.01	15.86	15.95	15.86	2314
1735061400	15.79	0	0.00	15.79	15.79	15.79	0
1734975000	15.79	0	0.00	15.8	15.8	15.79	146
1734715800	15.79	0.16	1.02	15.79	15.79	15.79	2566
1734629400	15.63	-0.22	-1.39	15.63	15.63	15.63	0
1734543000	15.85	0.08	0.51	15.915	15.915	15.85	10
1734456600	15.77	-0.18	-1.11	15.895	15.895	15.77	1818
1734370200	15.9475	-0.06	-0.37	16.079999	16.079999	15.9475	12299
1734111000	16.0075	-0.02	-0.12	16.0075	16.0075	16.0075	0
1734024600	16.0275	-0.16	-1.00	16.01	16.149999	16.01	2971
1733938200	16.19	0.12	0.75	16.19	16.19	16.19	0
1733851800	16.07	0.02	0.12	16.055	16.07	16.055	10730
1733765400	16.05	0.14	0.88	16.075	16.075	16.05	1993
1733506200	15.91	0	0.00	15.82	15.91	15.82	5500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관