Bluecrest BL £【BBTS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Bluecrest BL £ (BBTS)
Bluecrest BL £ (BBTS) 과거

Bluecrest BL £ (BBTS)

101.75

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	101.75	0	0.00	101.75	101.75	101.75	0
1730482200	101.75	0	0.00	101.75	101.75	101.75	0
1730395800	101.75	0	0.00	101.75	101.75	101.75	0
1730309400	101.75	0	0.00	101.75	101.75	101.75	0
1730223000	101.75	0	0.00	101.75	101.75	101.75	0
1730136600	101.75	0	0.00	101.75	101.75	101.75	0
1729873800	101.75	0	0.00	101.75	101.75	101.75	0
1729787400	101.75	0	0.00	101.75	101.75	101.75	0
1729701000	101.75	0	0.00	101.75	101.75	101.75	0
1729614600	101.75	0	0.00	101.75	101.75	101.75	0
1729528200	101.75	0	0.00	101.75	101.75	101.75	0
1729269000	101.75	0	0.00	101.75	101.75	101.75	0
1729182600	101.75	0	0.00	101.75	101.75	101.75	0
1729096200	101.75	0	0.00	101.75	101.75	101.75	0
1729009800	101.75	0	0.00	101.75	101.75	101.75	0
1728923400	101.75	0	0.00	101.75	101.75	101.75	0
1728664200	101.75	0	0.00	101.75	101.75	101.75	0
1728577800	101.75	0	0.00	101.75	101.75	101.75	0
1728491400	101.75	0	0.00	101.75	101.75	101.75	0
1728405000	101.75	0	0.00	101.75	101.75	101.75	0
1728318600	101.75	0	0.00	101.75	101.75	101.75	0
1728059400	101.75	0	0.00	101.75	101.75	101.75	0
1727973000	101.75	0	0.00	101.75	101.75	101.75	0
1727886600	101.75	0	0.00	101.75	101.75	101.75	0
1727800200	101.75	0	0.00	101.75	101.75	101.75	0
1727713800	101.75	0	0.00	101.75	101.75	101.75	0
1727454600	101.75	0	0.00	101.75	101.75	101.75	0
1727368200	101.75	0	0.00	101.75	101.75	101.75	0
1727281800	101.75	0	0.00	101.75	101.75	101.75	0
1727195400	101.75	0	0.00	101.75	101.75	101.75	0
1727109000	101.75	0	0.00	101.75	101.75	101.75	0
1726849800	101.75	0	0.00	101.75	101.75	101.75	0
1726763400	101.75	0	0.00	101.75	101.75	101.75	0
1726677000	101.75	0	0.00	101.75	101.75	101.75	0
1726590600	101.75	0	0.00	101.75	101.75	101.75	0
1726504200	101.75	0	0.00	101.75	101.75	101.75	0
1726245000	101.75	0	0.00	101.75	101.75	101.75	0
1726158600	101.75	0	0.00	101.75	101.75	101.75	0
1726072200	101.75	0	0.00	101.75	101.75	101.75	0
1725985800	101.75	0	0.00	101.75	101.75	101.75	0
1725899400	101.75	0	0.00	101.75	101.75	101.75	0
1725640200	101.75	0	0.00	101.75	101.75	101.75	0
1725553800	101.75	0	0.00	101.75	101.75	101.75	0
1725467400	101.75	0	0.00	101.75	101.75	101.75	0
1725381000	101.75	0	0.00	101.75	101.75	101.75	0
1725294600	101.75	0	0.00	101.75	101.75	101.75	0
1725035400	101.75	0	0.00	101.75	101.75	101.75	0
1724949000	101.75	0	0.00	101.75	101.75	101.75	0
1724862600	101.75	0	0.00	101.75	101.75	101.75	0
1724776200	101.75	0	0.00	101.75	101.75	101.75	0
1724430600	101.75	0	0.00	101.75	101.75	101.75	0
1724344200	101.75	0	0.00	101.75	101.75	101.75	0
1724257800	101.75	0	0.00	101.75	101.75	101.75	0
1724171400	101.75	0	0.00	101.75	101.75	101.75	0
1724085000	101.75	0	0.00	101.75	101.75	101.75	0
1723825800	101.75	0	0.00	101.75	101.75	101.75	0
1723739400	101.75	0	0.00	101.75	101.75	101.75	0
1723653000	101.75	0	0.00	101.75	101.75	101.75	0
1723566600	101.75	0	0.00	101.75	101.75	101.75	0
1723480200	101.75	0	0.00	101.75	101.75	101.75	0
1723221000	101.75	0	0.00	101.75	101.75	101.75	0
1723134600	101.75	0	0.00	101.75	101.75	101.75	0
1723048200	101.75	0	0.00	101.75	101.75	101.75	0
1722961800	101.75	0	0.00	101.75	101.75	101.75	0
1722875400	101.75	0	0.00	101.75	101.75	101.75	0

Nabors Industries

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Betashares Australian Hi...

BMO ESG High Yield US Co...

Vontobel Financial Produ...

Erste Group Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관