BBTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 98.195 | -0.02 | -0.02% | 98.035 | 98.27 | 97.99 | 2,056 |
09 5월(5) 2024 | 98.21 | -0.30 | -0.30% | 98.21 | 98.21 | 98.21 | 0 |
08 5월(5) 2024 | 98.51 | 0.52 | 0.53% | 98.51 | 98.51 | 98.51 | 0 |
04 5월(5) 2024 | 97.99 | 0.52 | 0.53% | 97.99 | 97.99 | 97.99 | 0 |
03 5월(5) 2024 | 97.47 | 0.33 | 0.33% | 97.47 | 97.47 | 97.47 | 0 |
02 5월(5) 2024 | 97.145 | 0.02 | 0.02% | 97.145 | 97.145 | 97.145 | 0 |
01 5월(5) 2024 | 97.125 | -0.14 | -0.14% | 97.23 | 97.23 | 97.0025 | 3,559 |
30 4월(4) 2024 | 97.26 | 0.22 | 0.22% | 97.165 | 97.3475 | 97.135 | 3,672 |
27 4월(4) 2024 | 97.0425 | 0.20 | 0.21% | 97.0425 | 97.0425 | 97.0425 | 0 |
26 4월(4) 2024 | 96.84 | -0.21 | -0.22% | 97.11 | 97.2425 | 96.6175 | 2,212 |
25 4월(4) 2024 | 97.05 | -0.30 | -0.30% | 97.05 | 97.05 | 97.05 | 0 |
24 4월(4) 2024 | 97.345 | 0.14 | 0.15% | 97.21 | 97.50 | 96.975 | 450 |
23 4월(4) 2024 | 97.20 | -0.04 | -0.04% | 97.035 | 97.26 | 97.0025 | 21 |
20 4월(4) 2024 | 97.2375 | 0.13 | 0.13% | 97.2375 | 97.2375 | 97.2375 | 0 |
19 4월(4) 2024 | 97.11 | -0.05 | -0.05% | 97.42 | 97.4575 | 97.11 | 108 |
18 4월(4) 2024 | 97.1625 | 0.24 | 0.25% | 97.1625 | 97.1625 | 97.1625 | 0 |
17 4월(4) 2024 | 96.925 | -0.13 | -0.13% | 97.055 | 97.1475 | 96.74 | 335 |
16 4월(4) 2024 | 97.055 | -0.70 | -0.71% | 97.55 | 97.55 | 96.91 | 4,148 |
13 4월(4) 2024 | 97.75 | 0.44 | 0.45% | 97.78 | 97.935 | 97.5675 | 88 |
12 4월(4) 2024 | 97.3075 | -0.45 | -0.46% | 97.48 | 97.71 | 97.02 | 2,137 |
11 4월(4) 2024 | 97.755 | -0.79 | -0.80% | 98.015 | 98.85 | 96.8525 | 1,789 |