Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 101.19 | -0.07 | -0.06 | 101.175 | 101.375 | 101.07 | 103 |
| 1732123800 | 101.255 | -0.02 | -0.01 | 101.03 | 101.2575 | 101.0275 | 413 |
| 1732037400 | 101.27 | 0.34 | 0.34 | 101.21 | 101.5825 | 101.075 | 1374 |
| 1731951000 | 100.925 | 0.09 | 0.09 | 100.755 | 100.95 | 100.6525 | 156 |
| 1731691800 | 100.8375 | -0.35 | -0.35 | 100.905 | 101.0875 | 100.5825 | 52 |
| 1731605400 | 101.1875 | 0.16 | 0.15 | 100.82 | 101.2375 | 100.485 | 13363 |
| 1731519000 | 101.0325 | -0.16 | -0.16 | 101.0325 | 101.0325 | 101.0325 | 0 |
| 1731432600 | 101.1925 | -0.28 | -0.28 | 101.1925 | 101.1925 | 101.1925 | 0 |
| 1731346200 | 101.475 | -0.22 | -0.21 | 101.64 | 101.64 | 101.2875 | 7542 |
| 1731087000 | 101.69 | 0.37 | 0.37 | 101.69 | 101.69 | 101.69 | 180 |
| 1731000600 | 101.32 | 0.52 | 0.52 | 101.32 | 101.32 | 101.32 | 0 |
| 1730914200 | 100.795 | -0.59 | -0.58 | 100.855 | 100.9925 | 100.6325 | 3396 |
| 1730827800 | 101.385 | -0.29 | -0.28 | 101.385 | 101.385 | 101.385 | 0 |
| 1730741400 | 101.6725 | 0.28 | 0.27 | 101.6725 | 101.6725 | 101.6725 | 100 |
| 1730482200 | 101.395 | -0.3 | -0.29 | 101.76 | 102.5975 | 101.2825 | 3494 |
| 1730395800 | 101.695 | -0.25 | -0.24 | 101.695 | 101.695 | 101.695 | 0 |
| 1730309400 | 101.94 | 0.6 | 0.59 | 101.82 | 102.15 | 101.6475 | 132 |
| 1730223000 | 101.34 | -0.2 | -0.19 | 101.45 | 101.59 | 101.2725 | 1912 |
| 1730136600 | 101.5375 | -0.51 | -0.50 | 101.5375 | 101.5375 | 101.5375 | 0 |
| 1729873800 | 102.045 | -0.05 | -0.04 | 102.11 | 102.11 | 102.035 | 1673 |
| 1729787400 | 102.09 | 0.28 | 0.28 | 102.09 | 102.1875 | 101.76 | 849 |
| 1729701000 | 101.805 | -0.12 | -0.11 | 101.805 | 101.805 | 101.805 | 132 |
| 1729614600 | 101.92 | -0.3 | -0.29 | 102.01 | 102.2075 | 101.88 | 4738 |
| 1729528200 | 102.215 | -0.54 | -0.53 | 102.215 | 102.215 | 102.215 | 80 |
| 1729269000 | 102.7575 | 0.14 | 0.14 | 102.515 | 102.795 | 102.48 | 84 |
| 1729182600 | 102.6175 | -0.58 | -0.56 | 102.705 | 102.81 | 102.5375 | 1659 |
| 1729096200 | 103.1925 | 0.32 | 0.32 | 103.1925 | 103.1925 | 103.1925 | 0 |
| 1729009800 | 102.8675 | 0.53 | 0.52 | 102.8675 | 102.8675 | 102.8675 | 0 |
| 1728923400 | 102.34 | -0.4 | -0.38 | 102.46 | 102.505 | 102.2075 | 1914 |
| 1728664200 | 102.735 | 0.11 | 0.11 | 102.52 | 102.735 | 102.4675 | 8 |
| 1728577800 | 102.62 | -0.11 | -0.11 | 102.61 | 102.8125 | 102.37 | 3557 |
| 1728491400 | 102.73 | -0.1 | -0.10 | 102.74 | 102.9975 | 102.6775 | 116 |
| 1728405000 | 102.83 | -0.05 | -0.04 | 102.75 | 102.8425 | 102.62 | 60 |
| 1728318600 | 102.875 | -0.36 | -0.34 | 102.875 | 102.875 | 102.875 | 960 |
| 1728059400 | 103.23 | -0.9 | -0.86 | 103.54 | 104.545 | 103.125 | 145 |
| 1727973000 | 104.1275 | -0.12 | -0.12 | 104.1275 | 104.1275 | 104.1275 | 0 |
| 1727886600 | 104.2475 | -0.5 | -0.48 | 104.2475 | 104.2475 | 104.2475 | 0 |
| 1727800200 | 104.75 | 0.39 | 0.37 | 104.69 | 104.935 | 103.995 | 126 |
| 1727713800 | 104.365 | -0.07 | -0.06 | 104.5 | 105.5525 | 103.7425 | 5486 |
| 1727454600 | 104.43 | 0.21 | 0.20 | 104.385 | 104.57 | 104.2775 | 8554 |
| 1727368200 | 104.225 | -0.12 | -0.12 | 104.24 | 104.445 | 104.095 | 3358 |
| 1727281800 | 104.345 | -0.21 | -0.20 | 104.345 | 104.345 | 104.345 | 0 |
| 1727195400 | 104.5575 | 0.13 | 0.13 | 104.5575 | 104.5575 | 104.5575 | 0 |
| 1727109000 | 104.425 | 0.01 | 0.01 | 104.715 | 105.7525 | 103.75 | 104 |
| 1726849800 | 104.415 | -0.17 | -0.16 | 104.415 | 104.415 | 104.415 | 1 |
| 1726763400 | 104.5875 | -0.24 | -0.23 | 104.5875 | 104.5875 | 104.5875 | 0 |
| 1726677000 | 104.8275 | -0.31 | -0.29 | 104.8275 | 104.8275 | 104.8275 | 0 |
| 1726590600 | 105.135 | -0.09 | -0.09 | 105.135 | 105.135 | 105.135 | 0 |
| 1726504200 | 105.225 | 0.27 | 0.25 | 105.14 | 105.2525 | 105.0075 | 112 |
| 1726245000 | 104.9575 | 0.2 | 0.20 | 104.9575 | 104.9575 | 104.9575 | 0 |
| 1726158600 | 104.7525 | -0.33 | -0.31 | 104.915 | 105.095 | 104.6925 | 1653 |
| 1726072200 | 105.08 | 0.18 | 0.17 | 105.08 | 105.08 | 105.08 | 0 |
| 1725985800 | 104.8975 | 0.24 | 0.23 | 104.8975 | 104.8975 | 104.8975 | 1 |
| 1725899400 | 104.655 | -0.17 | -0.16 | 104.41 | 104.655 | 104.2125 | 62 |
| 1725640200 | 104.82 | 0.64 | 0.61 | 104.82 | 104.82 | 104.82 | 0 |
| 1725553800 | 104.18 | 0.26 | 0.25 | 104.18 | 104.18 | 104.18 | 0 |
| 1725467400 | 103.9225 | 0.4 | 0.38 | 103.9225 | 103.9225 | 103.9225 | 124 |
| 1725381000 | 103.525 | 0.54 | 0.52 | 103.63 | 103.7775 | 103.5025 | 12 |
| 1725294600 | 102.9875 | -0.36 | -0.35 | 103.015 | 104.2425 | 102.3575 | 134 |
| 1725035400 | 103.345 | 0.11 | 0.10 | 103.345 | 103.4725 | 103.225 | 1864 |
| 1724949000 | 103.24 | -0.35 | -0.34 | 103.47 | 103.655 | 103.1325 | 5073 |
| 1724862600 | 103.5925 | 0.22 | 0.21 | 103.5925 | 103.5925 | 103.5925 | 0 |
| 1724776200 | 103.3775 | -0.23 | -0.22 | 103.3775 | 103.3775 | 103.3775 | 0 |
| 1724430600 | 103.605 | 0.39 | 0.38 | 103.605 | 103.605 | 103.605 | 0 |
| 1724344200 | 103.215 | -0.39 | -0.37 | 103.505 | 103.5425 | 101.835 | 50 |
