Hot Features
프리미엄
Jpm Bb Ust Gbhg (BBTP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 75.71 | 0.13 | 0.17 | 75.71 | 75.71 | 75.71 | 257 |
| 1734370200 | 75.585 | -0.12 | -0.16 | 75.585 | 75.585 | 75.585 | 6611 |
| 1734111000 | 75.705 | -0.37 | -0.49 | 75.705 | 75.705 | 75.705 | 178 |
| 1734024600 | 76.0775 | -0.23 | -0.30 | 76.0775 | 76.0775 | 76.0775 | 117 |
| 1733938200 | 76.3075 | -0.09 | -0.12 | 76.3075 | 76.3075 | 76.3075 | 687 |
| 1733851800 | 76.3975 | -0.15 | -0.20 | 76.3975 | 76.3975 | 76.3975 | 771 |
| 1733765400 | 76.5475 | -0.1 | -0.13 | 76.5475 | 76.5475 | 76.5475 | 2211 |
| 1733506200 | 76.645 | 0.14 | 0.18 | 76.645 | 76.645 | 76.645 | 2670 |
| 1733419800 | 76.5075 | 0.05 | 0.07 | 76.515 | 76.5775 | 76.3725 | 1513 |
| 1733333400 | 76.4525 | 0.09 | 0.12 | 76.255 | 76.47 | 76.0625 | 7705 |
| 1733247000 | 76.3575 | -0.17 | -0.22 | 76.375 | 76.585 | 76.335 | 3414 |
| 1733160600 | 76.5225 | 0.19 | 0.26 | 76.385 | 76.525 | 76.17 | 5988 |
| 1732901400 | 76.3275 | 0.19 | 0.24 | 76.3275 | 76.3275 | 76.3275 | 244 |
| 1732815000 | 76.1425 | 0.04 | 0.06 | 76.235 | 76.2725 | 76.0725 | 3850 |
| 1732728600 | 76.1 | 0.27 | 0.36 | 76.115 | 76.2175 | 76.0125 | 2443 |
| 1732642200 | 75.83 | -0.02 | -0.02 | 75.79 | 75.83 | 75.76 | 1008 |
| 1732555800 | 75.845 | 0.54 | 0.72 | 75.61 | 75.89 | 75.48 | 2282 |
| 1732296600 | 75.305 | -0.07 | -0.09 | 75.305 | 75.305 | 75.305 | 2148 |
| 1732210200 | 75.37 | -0.07 | -0.09 | 75.37 | 75.37 | 75.37 | 212 |
| 1732123800 | 75.435 | -0.01 | -0.01 | 75.33 | 75.435 | 75.265 | 2420 |
| 1732037400 | 75.445 | 0.26 | 0.35 | 75.445 | 75.445 | 75.445 | 294 |
| 1731951000 | 75.1825 | 0.09 | 0.12 | 75.125 | 75.2225 | 75.0725 | 1672 |
| 1731691800 | 75.0925 | -0.3 | -0.39 | 74.99 | 75.185 | 74.985 | 387 |
| 1731605400 | 75.39 | 0.11 | 0.15 | 75.055 | 75.42 | 75.005 | 4958 |
| 1731519000 | 75.28 | -0.17 | -0.23 | 75.28 | 75.28 | 75.28 | 617 |
| 1731432600 | 75.45 | -0.16 | -0.21 | 75.53 | 75.7225 | 75.3425 | 2207 |
| 1731346200 | 75.6075 | -0.14 | -0.19 | 75.685 | 75.71 | 75.495 | 3685 |
| 1731087000 | 75.75 | 0.28 | 0.37 | 75.75 | 75.75 | 75.75 | 275 |
| 1731000600 | 75.4675 | 0.38 | 0.51 | 75.4675 | 75.4675 | 75.4675 | 1977 |
| 1730914200 | 75.085 | -0.45 | -0.59 | 75.085 | 75.085 | 75.085 | 887 |
| 1730827800 | 75.53 | -0.21 | -0.27 | 75.53 | 75.53 | 75.53 | 2342 |
| 1730741400 | 75.7375 | 0.26 | 0.34 | 75.735 | 75.7575 | 75.7075 | 1819 |
| 1730482200 | 75.48 | -0.31 | -0.40 | 75.8 | 76.6975 | 75.4625 | 5399 |
| 1730395800 | 75.785 | -0.1 | -0.13 | 75.73 | 75.8225 | 75.5275 | 55599 |
| 1730309400 | 75.885 | 0.35 | 0.46 | 75.82 | 76.1 | 75.725 | 3947 |
| 1730223000 | 75.535 | -0.12 | -0.16 | 75.535 | 75.535 | 75.535 | 1576 |
| 1730136600 | 75.6575 | -0.39 | -0.51 | 75.6575 | 75.6575 | 75.6575 | 2798 |
| 1729873800 | 76.0475 | 0.03 | 0.04 | 76.0475 | 76.0475 | 76.0475 | 415 |
| 1729787400 | 76.0175 | 0.14 | 0.19 | 76.0175 | 76.0175 | 76.0175 | 610 |
| 1729701000 | 75.875 | -0.08 | -0.11 | 75.875 | 75.875 | 75.875 | 282 |
| 1729614600 | 75.9575 | -0.18 | -0.23 | 75.9575 | 75.9575 | 75.9575 | 312 |
| 1729528200 | 76.135 | -0.39 | -0.50 | 76.26 | 76.3275 | 76.085 | 2772 |
| 1729269000 | 76.52 | 0.04 | 0.06 | 76.375 | 76.5925 | 76.1575 | 7139 |
| 1729182600 | 76.4775 | -0.43 | -0.56 | 76.4775 | 76.4775 | 76.4775 | 2391 |
| 1729096200 | 76.905 | 0.26 | 0.34 | 76.905 | 76.905 | 76.905 | 2669 |
| 1729009800 | 76.6475 | 0.37 | 0.49 | 76.6475 | 76.6475 | 76.6475 | 526 |
| 1728923400 | 76.275 | -0.27 | -0.35 | 76.23 | 76.3025 | 76.1775 | 672 |
| 1728664200 | 76.545 | 0.09 | 0.12 | 76.44 | 76.545 | 76.2875 | 764 |
| 1728577800 | 76.455 | -0.11 | -0.15 | 76.455 | 76.5175 | 76.3425 | 219 |
| 1728491400 | 76.5675 | -0.06 | -0.08 | 76.68 | 77.305 | 75.785 | 4879 |
| 1728405000 | 76.6275 | -0.05 | -0.06 | 76.6275 | 76.6275 | 76.6275 | 600 |
| 1728318600 | 76.675 | -0.28 | -0.36 | 76.64 | 76.6875 | 76.5925 | 560 |
| 1728059400 | 76.955 | -0.69 | -0.88 | 77.185 | 77.425 | 76.8625 | 1116 |
| 1727973000 | 77.64 | -0.09 | -0.12 | 77.75 | 78.4875 | 77.5475 | 1934 |
| 1727886600 | 77.7325 | -0.37 | -0.47 | 77.7325 | 77.7325 | 77.7325 | 743 |
| 1727800200 | 78.1 | 0.28 | 0.37 | 78.1 | 78.1 | 78.1 | 208 |
| 1727713800 | 77.815 | -0.05 | -0.07 | 77.905 | 78.7075 | 77.1825 | 10083 |
| 1727454600 | 77.8675 | 0.15 | 0.20 | 77.8 | 78.6125 | 77.09 | 28618 |
| 1727368200 | 77.715 | -0.08 | -0.11 | 77.715 | 77.715 | 77.715 | 65 |
| 1727281800 | 77.7975 | -0.16 | -0.21 | 77.7975 | 77.7975 | 77.7975 | 228 |
| 1727195400 | 77.96 | 0.15 | 0.19 | 77.96 | 77.96 | 77.96 | 135 |
| 1727109000 | 77.81 | -0.04 | -0.05 | 77.81 | 77.81 | 77.81 | 459 |
| 1726849800 | 77.8525 | -0.1 | -0.13 | 77.8525 | 77.8525 | 77.8525 | 510 |
| 1726763400 | 77.955 | -0.2 | -0.26 | 77.955 | 77.955 | 77.955 | 2851 |
| 1726677000 | 78.1575 | -0.23 | -0.29 | 78.1575 | 78.1575 | 78.1575 | 85 |
