기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Bb Usa Eq | BBSU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,875.75 | 3,865.50 |
BBSU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,875.75 | 10.25 | 0.27% | 3,875.75 | 3,875.75 | 3,875.75 | 0 |
09 5월(5) 2024 | 3,865.50 | 8.00 | 0.21% | 3,865.50 | 3,865.50 | 3,865.50 | 0 |
08 5월(5) 2024 | 3,857.50 | 63.25 | 1.67% | 3,857.50 | 3,857.50 | 3,857.50 | 0 |
04 5월(5) 2024 | 3,794.25 | 40.00 | 1.07% | 3,794.25 | 3,794.25 | 3,794.25 | 0 |
03 5월(5) 2024 | 3,754.25 | 9.25 | 0.25% | 3,754.25 | 3,754.25 | 3,754.25 | 0 |
02 5월(5) 2024 | 3,745.00 | -33.50 | -0.89% | 3,745.00 | 3,745.00 | 3,745.00 | 0 |
01 5월(5) 2024 | 3,778.50 | -12.00 | -0.32% | 3,778.50 | 3,778.50 | 3,778.50 | 0 |
30 4월(4) 2024 | 3,790.50 | -18.50 | -0.49% | 3,790.50 | 3,790.50 | 3,790.50 | 0 |
27 4월(4) 2024 | 3,809.00 | 75.25 | 2.02% | 3,809.00 | 3,809.00 | 3,809.00 | 0 |
26 4월(4) 2024 | 3,733.75 | -55.75 | -1.47% | 3,733.75 | 3,733.75 | 3,733.75 | 0 |
25 4월(4) 2024 | 3,789.50 | 0.75 | 0.02% | 3,789.50 | 3,789.50 | 3,789.50 | 0 |
24 4월(4) 2024 | 3,788.75 | 32.50 | 0.87% | 3,788.75 | 3,788.75 | 3,788.75 | 0 |
23 4월(4) 2024 | 3,756.25 | 14.50 | 0.39% | 3,756.25 | 3,756.25 | 3,756.25 | 0 |
20 4월(4) 2024 | 3,741.75 | -25.50 | -0.68% | 3,741.75 | 3,741.75 | 3,741.75 | 0 |
19 4월(4) 2024 | 3,767.25 | 3.25 | 0.09% | 3,765.00 | 3,782.25 | 3,742.25 | 200 |
18 4월(4) 2024 | 3,764.00 | -19.75 | -0.52% | 3,768.00 | 3,791.50 | 3,764.00 | 15 |
17 4월(4) 2024 | 3,783.75 | -49.00 | -1.28% | 3,783.75 | 3,783.75 | 3,783.75 | 0 |
16 4월(4) 2024 | 3,832.75 | -20.50 | -0.53% | 3,832.75 | 3,832.75 | 3,832.75 | 0 |
13 4월(4) 2024 | 3,853.25 | 20.25 | 0.53% | 3,853.25 | 3,853.25 | 3,853.25 | 0 |
12 4월(4) 2024 | 3,833.00 | 3.00 | 0.08% | 3,833.00 | 3,833.00 | 3,833.00 | 0 |
11 4월(4) 2024 | 3,830.00 | 26.25 | 0.69% | 3,830.00 | 3,830.00 | 3,830.00 | 0 |