기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Tb 0-3m Etf | BBM3 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.574 | 85.3205 | 85.746 | 85.37 | 85.494 |
BBM3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 85.494 | -0.02 | -0.03% | 85.259 | 86.5175 | 84.9605 | 1,412 |
16 5월(5) 2024 | 85.518 | -0.54 | -0.62% | 86.102 | 86.524 | 84.8475 | 209 |
15 5월(5) 2024 | 86.054 | -0.20 | -0.24% | 86.186 | 87.298 | 85.28 | 83 |
14 5월(5) 2024 | 86.258 | -0.25 | -0.29% | 86.565 | 87.00 | 85.984 | 32 |
11 5월(5) 2024 | 86.51 | -0.01 | -0.01% | 86.406 | 86.8185 | 85.942 | 361 |
10 5월(5) 2024 | 86.517 | -0.11 | -0.13% | 86.833 | 87.282 | 86.454 | 111 |
09 5월(5) 2024 | 86.63 | 0.37 | 0.42% | 86.649 | 86.675 | 86.6115 | 208 |
08 5월(5) 2024 | 86.2635 | 0.08 | 0.09% | 86.305 | 86.3575 | 86.1155 | 788 |
04 5월(5) 2024 | 86.1835 | -0.34 | -0.39% | 86.233 | 87.2125 | 84.694 | 1,281 |
03 5월(5) 2024 | 86.522 | -0.02 | -0.02% | 86.447 | 87.3245 | 85.783 | 103 |
02 5월(5) 2024 | 86.5415 | 0.25 | 0.29% | 86.013 | 86.669 | 86.013 | 232 |
01 5월(5) 2024 | 86.295 | 0.20 | 0.23% | 86.15 | 86.719 | 85.8045 | 736 |
30 4월(4) 2024 | 86.099 | -0.66 | -0.76% | 86.236 | 86.3855 | 86.066 | 19 |
27 4월(4) 2024 | 86.755 | 0.30 | 0.35% | 86.412 | 86.8095 | 85.8215 | 49 |
26 4월(4) 2024 | 86.4545 | -0.40 | -0.46% | 86.513 | 86.965 | 85.5985 | 2,321 |
25 4월(4) 2024 | 86.851 | 0.08 | 0.09% | 86.862 | 87.808 | 85.7595 | 66 |
24 4월(4) 2024 | 86.773 | -0.71 | -0.81% | 87.566 | 87.631 | 86.5345 | 2,223 |
23 4월(4) 2024 | 87.484 | 0.52 | 0.60% | 87.10 | 87.785 | 86.664 | 1,173 |
20 4월(4) 2024 | 86.964 | 0.40 | 0.46% | 86.731 | 86.999 | 86.2865 | 568 |
19 4월(4) 2024 | 86.565 | -0.08 | -0.09% | 86.49 | 87.1505 | 86.114 | 29 |
18 4월(4) 2024 | 86.6425 | -0.09 | -0.11% | 86.6425 | 86.6425 | 86.6425 | 42 |