기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Ust 0-1 Etf | BBLL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.275 | 87.47 |
BBLL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 87.275 | -0.20 | -0.22% | 87.275 | 87.275 | 87.275 | 0 |
14 5월(5) 2024 | 87.47 | -0.26 | -0.29% | 87.47 | 87.47 | 87.47 | 0 |
11 5월(5) 2024 | 87.725 | 0.01 | 0.01% | 87.59 | 88.0325 | 87.155 | 1,290 |
10 5월(5) 2024 | 87.7175 | -0.11 | -0.12% | 87.955 | 88.455 | 87.435 | 1,029 |
09 5월(5) 2024 | 87.825 | 0.36 | 0.41% | 87.825 | 87.825 | 87.825 | 0 |
08 5월(5) 2024 | 87.4625 | 0.10 | 0.11% | 87.4625 | 87.4625 | 87.4625 | 0 |
04 5월(5) 2024 | 87.365 | -0.37 | -0.42% | 87.405 | 88.36 | 86.03 | 4,674 |
03 5월(5) 2024 | 87.7325 | -0.02 | -0.03% | 87.525 | 88.5925 | 86.6325 | 7,324 |
02 5월(5) 2024 | 87.755 | 0.26 | 0.30% | 87.755 | 87.755 | 87.755 | 0 |
01 5월(5) 2024 | 87.495 | 0.19 | 0.21% | 87.395 | 87.87 | 87.015 | 2,169 |
30 4월(4) 2024 | 87.3075 | -0.66 | -0.75% | 87.3075 | 87.3075 | 87.3075 | 0 |
27 4월(4) 2024 | 87.965 | 0.29 | 0.33% | 87.965 | 87.965 | 87.965 | 200 |
26 4월(4) 2024 | 87.6775 | -0.41 | -0.46% | 87.6775 | 87.6775 | 87.6775 | 0 |
25 4월(4) 2024 | 88.085 | 0.07 | 0.08% | 88.04 | 88.095 | 88.03 | 195 |
24 4월(4) 2024 | 88.015 | -0.74 | -0.83% | 88.015 | 88.015 | 88.015 | 0 |
23 4월(4) 2024 | 88.7525 | 0.57 | 0.64% | 88.7525 | 88.7525 | 88.7525 | 200 |
20 4월(4) 2024 | 88.185 | 0.39 | 0.44% | 87.99 | 88.2275 | 87.7975 | 1,090 |
19 4월(4) 2024 | 87.80 | -0.07 | -0.08% | 87.80 | 87.80 | 87.80 | 5 |
18 4월(4) 2024 | 87.8725 | -0.08 | -0.09% | 87.8725 | 87.8725 | 87.8725 | 366 |
17 4월(4) 2024 | 87.955 | 0.17 | 0.20% | 87.885 | 87.9675 | 87.6575 | 220 |
16 4월(4) 2024 | 87.78 | -0.06 | -0.07% | 87.80 | 87.8675 | 87.77 | 970 |