기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bellevue Healthcare Trust Plc | BBH | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
141.40 | 141.40 | 147.60 | 147.20 | 142.80 |
산업 분야 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
BBH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 141.00 | 147.60 | 139.80 | 142.25 | 1,188,636 | 6.20 | 4.40% |
1개월 | 148.40 | 151.40 | 139.00 | 144.00 | 1,344,734 | -1.20 | -0.81% |
3개월 | 152.80 | 156.40 | 139.00 | 148.64 | 1,774,789 | -5.60 | -3.66% |
6개월 | 122.80 | 159.40 | 119.40 | 145.98 | 1,397,661 | 24.40 | 19.87% |
1년 | 153.40 | 159.40 | 119.40 | 144.96 | 1,209,992 | -6.20 | -4.04% |
3년 | 195.80 | 209.50 | 119.40 | 162.20 | 1,146,095 | -48.60 | -24.82% |
5년 | 135.50 | 209.50 | 98.80 | 161.03 | 1,089,889 | 11.70 | 8.63% |
BBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 147.20 | 4.40 | 3.08% | 141.40 | 147.60 | 141.40 | 2,617,622 |
03 5월(5) 2024 | 142.80 | 0.60 | 0.42% | 140.00 | 143.80 | 140.00 | 1,431,872 |
02 5월(5) 2024 | 142.20 | 0.60 | 0.42% | 141.00 | 142.60 | 140.00 | 1,707,314 |
01 5월(5) 2024 | 141.60 | -1.00 | -0.70% | 140.80 | 142.60 | 140.80 | 911,140 |
30 4월(4) 2024 | 142.60 | 1.00 | 0.71% | 142.00 | 144.40 | 139.80 | 1,107,230 |
27 4월(4) 2024 | 141.60 | 1.20 | 0.85% | 141.00 | 142.00 | 140.00 | 785,626 |
26 4월(4) 2024 | 140.40 | -2.40 | -1.68% | 142.00 | 143.00 | 140.20 | 2,351,272 |
25 4월(4) 2024 | 142.80 | -1.40 | -0.97% | 143.00 | 144.80 | 142.20 | 1,358,323 |
24 4월(4) 2024 | 144.20 | 2.80 | 1.98% | 139.20 | 145.00 | 139.20 | 2,069,528 |
23 4월(4) 2024 | 141.40 | 0.80 | 0.57% | 140.00 | 142.00 | 139.40 | 1,029,065 |
20 4월(4) 2024 | 140.60 | -1.40 | -0.99% | 140.00 | 140.80 | 139.00 | 627,462 |
19 4월(4) 2024 | 142.00 | 0.40 | 0.28% | 140.40 | 142.60 | 140.40 | 980,027 |
18 4월(4) 2024 | 141.60 | -0.60 | -0.42% | 142.00 | 143.00 | 140.60 | 1,076,811 |
17 4월(4) 2024 | 142.20 | -2.00 | -1.39% | 142.60 | 143.60 | 141.80 | 2,581,354 |
16 4월(4) 2024 | 144.20 | -2.80 | -1.90% | 147.00 | 147.60 | 144.20 | 1,383,017 |
13 4월(4) 2024 | 147.00 | -1.60 | -1.08% | 150.20 | 150.20 | 147.00 | 1,687,167 |
12 4월(4) 2024 | 148.60 | -0.80 | -0.54% | 150.20 | 150.40 | 148.60 | 1,375,813 |
11 4월(4) 2024 | 149.40 | 0.00 | 0.00% | 149.20 | 151.40 | 148.60 | 2,186,435 |
10 4월(4) 2024 | 149.40 | 1.00 | 0.67% | 148.00 | 150.60 | 148.00 | 1,113,474 |
09 4월(4) 2024 | 148.40 | 0.80 | 0.54% | 149.00 | 149.60 | 147.60 | 686,637 |
06 4월(4) 2024 | 147.60 | -2.00 | -1.34% | 148.40 | 149.80 | 147.40 | 445,104 |
05 4월(4) 2024 | 149.60 | 0.00 | 0.00% | 150.40 | 150.40 | 149.00 | 1,008,152 |