Jpm Bb Eur Gvt【BBGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Bb Eur Gvt (BBGE)
Jpm Bb Eur Gvt (BBGE) 과거

Jpm Bb Eur Gvt (BBGE)

78.155

-0.03

(-0.04%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	78.155	-0.03	-0.04	78.155	78.155	78.155	0
1739467800	78.185	0.22	0.28	78.055	79.14	77.985	1791
1739381400	77.965	-0.09	-0.11	77.965	77.965	77.965	0
1739295000	78.05	-0.36	-0.45	78.345	78.375	77.95	52
1739208600	78.405	0.01	0.02	78.405	78.405	78.405	0
1738949400	78.3925	-0.17	-0.21	78.3925	78.3925	78.3925	0
1738863000	78.56	0.18	0.23	78.29	79.66	78.17	1725
1738776600	78.38	0.3	0.38	78.285	79.5075	77.4	517
1738690200	78.08	0.16	0.21	77.955	78.85	77.9	1704
1738603800	77.915	-0.2	-0.26	78.025	78.2675	77.72	3632
1738344600	78.115	0.3	0.39	77.905	78.65	77.8275	3390
1738258200	77.81	0.14	0.18	77.95	78.12	77.8075	467
1738171800	77.67	-0.14	-0.18	77.845	77.9875	77.67	613
1738085400	77.8075	-0.35	-0.44	77.8075	77.8075	77.8075	0
1737999000	78.155	0.11	0.14	78.155	78.1975	78.1325	46
1737739800	78.045	-0.27	-0.35	78.045	78.045	78.045	0
1737653400	78.3175	-0.32	-0.41	78.64	78.655	78.2125	1810
1737567000	78.6375	-0.02	-0.02	78.6375	78.6375	78.6375	0
1737480600	78.6525	0.09	0.11	78.6525	78.6525	78.6525	0
1737394200	78.565	0.16	0.21	78.565	78.565	78.565	0
1737135000	78.4	0.42	0.54	78.54	78.56	78.2975	56
1737048600	77.9775	0.12	0.15	78.005	79.14	77.5275	3466
1736962200	77.86	0.36	0.47	77.585	78.3625	77.2875	3434
1736875800	77.4975	0.3	0.38	77.325	78.2875	77.2125	5334
1736789400	77.2025	-0.1	-0.13	77.315	77.465	77.1825	13867
1736530200	77.3	-0.08	-0.10	77.335	77.915	76.96	1706
1736443800	77.3775	0.15	0.19	77.55	77.7625	77.33	3660
1736357400	77.23	0.12	0.15	77.295	77.465	77.115	270
1736271000	77.115	-0.18	-0.23	77.195	78.0475	76.9775	7028
1736184600	77.295	0.15	0.19	77.09	77.4775	76.9425	3516
1735925400	77.145	-0.31	-0.40	77.56	77.6	77.1425	1687
1735839000	77.455	-0.24	-0.31	77.605	78.955	76.55	1876
1735666200	77.6975	0.08	0.11	77.66	78.3675	77.545	3560
1735579800	77.615	0.21	0.27	77.615	77.615	77.615	0
1735320600	77.4075	-0.45	-0.58	77.4075	77.4075	77.4075	0
1735061400	77.86	0	0.00	77.86	77.86	77.86	0
1734975000	77.86	0	0.00	77.86	77.86	77.86	0
1734715800	77.86	0.27	0.34	77.86	77.86	77.86	0
1734629400	77.595	-0.17	-0.22	77.595	77.595	77.595	0
1734543000	77.765	-0.15	-0.19	77.765	77.765	77.765	0
1734456600	77.915	-0.07	-0.08	77.915	77.915	77.915	0
1734370200	77.98	-0.41	-0.52	77.98	77.98	77.98	0
1734111000	78.39	0.17	0.22	78.39	78.39	78.39	0
1734024600	78.22	-0.03	-0.04	78.315	79.2025	78.13	1782
1733938200	78.25	-0.26	-0.33	78.25	78.25	78.25	1
1733851800	78.5125	-0.31	-0.40	78.5125	78.5125	78.5125	0
1733765400	78.825	-0.15	-0.19	78.825	78.825	78.825	0
1733506200	78.9725	0.01	0.01	78.9725	78.9725	78.9725	0
1733419800	78.965	0.05	0.06	78.965	78.965	78.965	0
1733333400	78.92	-0.12	-0.15	78.92	78.92	78.92	0
1733247000	79.04	0.05	0.06	79.04	79.04	79.04	0
1733160600	78.99	0.02	0.02	78.99	78.99	78.99	0
1732901400	78.9725	0.17	0.22	78.9725	78.9725	78.9725	1
1732815000	78.8	0.18	0.23	78.8	78.8	78.8	0
1732728600	78.62	0.07	0.09	78.625	78.7475	78.5275	1675
1732642200	78.55	0	0.00	78.55	78.55	78.55	0
1732555800	78.55	0.6	0.77	78.55	78.55	78.55	0
1732296600	77.9475	0.14	0.18	77.77	78.86	77.5575	128
1732210200	77.8075	0.08	0.11	77.74	78.0725	77.5475	3690
1732123800	77.725	-0.33	-0.42	77.725	77.725	77.725	0
1732037400	78.0525	0.08	0.11	78.0525	78.0525	78.0525	0
1731951000	77.97	0	0.00	77.93	78.005	77.9025	64

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관