Jpm Bb Eur Gvt【BBEG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Bb Eur Gvt (BBEG)
Jpm Bb Eur Gvt (BBEG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	87.28	0	0.00	87.28	87.28	87.28	0
1738258200	87.28	0	0.00	87.28	87.28	87.28	0
1738171800	87.28	0	0.00	87.28	87.28	87.28	0
1738085400	87.28	0	0.00	87.28	87.28	87.28	0
1737999000	87.28	0	0.00	87.28	87.28	87.28	0
1737739800	87.28	0	0.00	87.28	87.28	87.28	0
1737653400	87.28	0	0.00	87.28	87.28	87.28	0
1737567000	87.28	0	0.00	87.28	87.28	87.28	0
1737480600	87.28	0	0.00	87.28	87.28	87.28	0
1737394200	87.28	0	0.00	87.28	87.28	87.28	0
1737135000	87.28	0	0.00	87.28	87.28	87.28	0
1737048600	87.28	0	0.00	87.28	87.28	87.28	0
1736962200	87.28	0	0.00	87.28	87.28	87.28	0
1736875800	87.28	0	0.00	87.28	87.28	87.28	0
1736789400	87.28	0	0.00	87.28	87.28	87.28	0
1736530200	87.28	0	0.00	87.28	87.28	87.28	0
1736443800	87.28	0	0.00	87.28	87.28	87.28	0
1736357400	87.28	0	0.00	87.28	87.28	87.28	0
1736271000	87.28	0	0.00	87.28	87.28	87.28	0
1736184600	87.28	0	0.00	87.28	87.28	87.28	0
1735925400	87.28	0	0.00	87.28	87.28	87.28	0
1735839000	87.28	0	0.00	87.28	87.28	87.28	0
1735666200	87.28	0	0.00	87.28	87.28	87.28	0
1735579800	87.28	0	0.00	87.28	87.28	87.28	0
1735320600	87.28	0	0.00	87.28	87.28	87.28	0
1735061400	87.28	0	0.00	87.28	87.28	87.28	0
1734975000	87.28	0	0.00	87.28	87.28	87.28	0
1734715800	87.28	0	0.00	87.28	87.28	87.28	0
1734629400	87.28	0	0.00	87.28	87.28	87.28	0
1734543000	87.28	0	0.00	87.28	87.28	87.28	0
1734456600	87.28	0	0.00	87.28	87.28	87.28	0
1734370200	87.28	0	0.00	87.28	87.28	87.28	0
1734111000	87.28	0	0.00	87.28	87.28	87.28	0
1734024600	87.28	0	0.00	87.28	87.28	87.28	0
1733938200	87.28	0	0.00	87.28	87.28	87.28	0
1733851800	87.28	0	0.00	87.28	87.28	87.28	0
1733765400	87.28	0	0.00	87.28	87.28	87.28	0
1733506200	87.28	0	0.00	87.28	87.28	87.28	0
1733419800	87.28	0	0.00	87.28	87.28	87.28	0
1733333400	87.28	0	0.00	87.28	87.28	87.28	0
1733247000	87.28	0	0.00	87.28	87.28	87.28	0
1733160600	87.28	0	0.00	87.28	87.28	87.28	0
1732901400	87.28	0	0.00	87.28	87.28	87.28	0
1732815000	87.28	0	0.00	87.28	87.28	87.28	0
1732728600	87.28	0	0.00	87.28	87.28	87.28	0
1732642200	87.28	0	0.00	87.28	87.28	87.28	0
1732555800	87.28	0	0.00	87.28	87.28	87.28	0
1732296600	87.28	0	0.00	87.28	87.28	87.28	0
1732210200	87.28	0	0.00	87.28	87.28	87.28	0
1732123800	87.28	0	0.00	87.28	87.28	87.28	0
1732037400	87.28	0	0.00	87.28	87.28	87.28	0
1731951000	87.28	0	0.00	87.28	87.28	87.28	0
1731691800	87.28	0	0.00	87.28	87.28	87.28	0
1731605400	87.28	0	0.00	87.28	87.28	87.28	0
1731519000	87.28	0	0.00	87.28	87.28	87.28	0
1731432600	87.28	0	0.00	87.28	87.28	87.28	0
1731346200	87.28	0	0.00	87.28	87.28	87.28	0
1731087000	87.28	0	0.00	87.28	87.28	87.28	0
1731000600	87.28	0	0.00	87.28	87.28	87.28	0
1730914200	87.28	0	0.00	87.28	87.28	87.28	0
1730827800	87.28	0	0.00	87.28	87.28	87.28	0
1730741400	87.28	0	0.00	87.28	87.28	87.28	0
1730482200	87.28	0	0.00	87.28	87.28	87.28	0

BNP Paribas Issuance

BMO Japan Index ETF

BNP Paribas Easy - JPM E...

California Nanotechnolog...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관