Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Jpm Bb Us Sc D | BBDS | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -20.65 | -0.92% | 2,228.75 | 00:29:57 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,233.80 | 2,228.50 | 2,240.85 | 2,228.75 | 2,249.40 |
BBDS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 2,249.40 | -7.00 | -0.31% | 2,249.40 | 2,249.40 | 2,249.40 | 0 |
| 16 5월(5) 2024 | 2,256.40 | 5.05 | 0.22% | 2,255.90 | 2,257.85 | 2,253.45 | 300 |
| 15 5월(5) 2024 | 2,251.35 | 7.65 | 0.34% | 2,251.35 | 2,251.35 | 2,251.35 | 0 |
| 14 5월(5) 2024 | 2,243.70 | 7.05 | 0.32% | 2,249.00 | 2,252.70 | 2,240.65 | 301 |
| 11 5월(5) 2024 | 2,236.65 | -0.85 | -0.04% | 2,236.65 | 2,236.65 | 2,236.65 | 0 |
| 10 5월(5) 2024 | 2,237.50 | 10.45 | 0.47% | 2,237.50 | 2,237.50 | 2,237.50 | 931 |
| 09 5월(5) 2024 | 2,227.05 | -14.35 | -0.64% | 2,220.90 | 2,229.40 | 2,216.00 | 300 |
| 08 5월(5) 2024 | 2,241.40 | 50.45 | 2.30% | 2,241.40 | 2,241.40 | 2,241.40 | 0 |
| 04 5월(5) 2024 | 2,190.95 | 23.20 | 1.07% | 2,190.95 | 2,190.95 | 2,190.95 | 460 |
| 03 5월(5) 2024 | 2,167.75 | 26.70 | 1.25% | 2,167.75 | 2,167.75 | 2,167.75 | 0 |
| 02 5월(5) 2024 | 2,141.05 | -17.65 | -0.82% | 2,141.05 | 2,141.05 | 2,141.05 | 0 |
| 01 5월(5) 2024 | 2,158.70 | -19.90 | -0.91% | 2,162.90 | 2,178.45 | 2,158.70 | 600 |
| 30 4월(4) 2024 | 2,178.60 | -1.85 | -0.08% | 2,181.40 | 2,184.00 | 2,178.35 | 300 |
| 27 4월(4) 2024 | 2,180.45 | 34.30 | 1.60% | 2,157.10 | 2,187.90 | 2,155.80 | 300 |
| 26 4월(4) 2024 | 2,146.15 | -30.00 | -1.38% | 2,152.80 | 2,160.40 | 2,137.50 | 1,231 |
| 25 4월(4) 2024 | 2,176.15 | -10.95 | -0.50% | 2,183.70 | 2,193.60 | 2,172.75 | 900 |
| 24 4월(4) 2024 | 2,187.10 | 34.65 | 1.61% | 2,187.10 | 2,187.10 | 2,187.10 | 936 |
| 23 4월(4) 2024 | 2,152.45 | 14.55 | 0.68% | 2,152.45 | 2,152.45 | 2,152.45 | 0 |
| 20 4월(4) 2024 | 2,137.90 | -11.95 | -0.56% | 2,137.90 | 2,137.90 | 2,137.90 | 936 |
| 19 4월(4) 2024 | 2,149.85 | 11.50 | 0.54% | 2,127.90 | 2,154.85 | 2,125.00 | 600 |
| 18 4월(4) 2024 | 2,138.35 | -15.20 | -0.71% | 2,159.60 | 2,163.65 | 2,138.15 | 300 |
