기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Bb Usd Eq | BBDD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,646.00 | 3,638.25 | 3,654.75 | 3,646.50 | 3,626.25 |
BBDD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,626.25 | 17.50 | 0.48% | 3,626.25 | 3,626.25 | 3,626.25 | 0 |
15 5월(5) 2024 | 3,608.75 | -2.50 | -0.07% | 3,608.75 | 3,608.75 | 3,608.75 | 0 |
14 5월(5) 2024 | 3,611.25 | -8.00 | -0.22% | 3,611.25 | 3,611.25 | 3,611.25 | 0 |
11 5월(5) 2024 | 3,619.25 | 8.00 | 0.22% | 3,619.25 | 3,619.25 | 3,619.25 | 0 |
10 5월(5) 2024 | 3,611.25 | 9.00 | 0.25% | 3,611.25 | 3,611.25 | 3,611.25 | 0 |
09 5월(5) 2024 | 3,602.25 | 7.00 | 0.19% | 3,602.25 | 3,602.25 | 3,602.25 | 0 |
08 5월(5) 2024 | 3,595.25 | 60.00 | 1.70% | 3,595.25 | 3,595.25 | 3,595.25 | 0 |
04 5월(5) 2024 | 3,535.25 | 36.25 | 1.04% | 3,535.25 | 3,535.25 | 3,535.25 | 0 |
03 5월(5) 2024 | 3,499.00 | 8.75 | 0.25% | 3,499.00 | 3,499.00 | 3,499.00 | 0 |
02 5월(5) 2024 | 3,490.25 | -31.00 | -0.88% | 3,490.25 | 3,490.25 | 3,490.25 | 0 |
01 5월(5) 2024 | 3,521.25 | -11.50 | -0.33% | 3,521.25 | 3,521.25 | 3,521.25 | 282 |
30 4월(4) 2024 | 3,532.75 | -17.25 | -0.49% | 3,532.75 | 3,532.75 | 3,532.75 | 0 |
27 4월(4) 2024 | 3,550.00 | 70.00 | 2.01% | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
26 4월(4) 2024 | 3,480.00 | -51.50 | -1.46% | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
25 4월(4) 2024 | 3,531.50 | 0.75 | 0.02% | 3,531.50 | 3,531.50 | 3,531.50 | 0 |
24 4월(4) 2024 | 3,530.75 | 29.75 | 0.85% | 3,530.75 | 3,530.75 | 3,530.75 | 0 |
23 4월(4) 2024 | 3,501.00 | 13.00 | 0.37% | 3,501.00 | 3,501.00 | 3,501.00 | 0 |
20 4월(4) 2024 | 3,488.00 | -25.25 | -0.72% | 3,488.00 | 3,488.00 | 3,488.00 | 0 |
19 4월(4) 2024 | 3,513.25 | 5.00 | 0.14% | 3,496.00 | 3,525.00 | 3,490.50 | 2,000 |
18 4월(4) 2024 | 3,508.25 | -18.00 | -0.51% | 3,508.25 | 3,508.25 | 3,508.25 | 0 |
17 4월(4) 2024 | 3,526.25 | -46.00 | -1.29% | 3,520.00 | 3,559.50 | 3,499.00 | 284 |