기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Tb 0-3m Etf | BB3M | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.418 | 108.4175 | 108.459 | 108.461 | 108.435 |
BB3M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB3M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 108.461 | 0.03 | 0.02% | 108.418 | 108.461 | 108.4175 | 26,174 |
22 5월(5) 2024 | 108.435 | 0.03 | 0.03% | 108.423 | 108.435 | 108.41 | 947 |
21 5월(5) 2024 | 108.403 | -0.03 | -0.02% | 108.41 | 108.428 | 108.3865 | 4,935 |
18 5월(5) 2024 | 108.43 | 0.02 | 0.02% | 108.435 | 108.443 | 108.412 | 11,620 |
17 5월(5) 2024 | 108.407 | 0.05 | 0.05% | 108.799 | 108.799 | 107.813 | 3,201 |
16 5월(5) 2024 | 108.357 | 0.04 | 0.03% | 108.375 | 108.375 | 108.314 | 3,530 |
15 5월(5) 2024 | 108.321 | 0.05 | 0.04% | 108.30 | 109.6875 | 108.2875 | 3,577 |
14 5월(5) 2024 | 108.273 | -0.02 | -0.02% | 108.246 | 108.3125 | 108.246 | 1,230 |
11 5월(5) 2024 | 108.291 | 0.00 | 0.00% | 108.571 | 108.571 | 108.2645 | 3,115 |
10 5월(5) 2024 | 108.291 | 0.04 | 0.04% | 108.308 | 108.3175 | 108.2745 | 4,253 |
09 5월(5) 2024 | 108.25 | 0.07 | 0.07% | 108.254 | 108.8875 | 108.217 | 2,693 |
08 5월(5) 2024 | 108.177 | -0.02 | -0.02% | 108.234 | 108.8345 | 108.1645 | 5,345 |
04 5월(5) 2024 | 108.201 | 0.07 | 0.07% | 109.01 | 109.01 | 107.70 | 4,603 |
03 5월(5) 2024 | 108.126 | 0.01 | 0.01% | 108.176 | 108.803 | 107.055 | 2,678 |
02 5월(5) 2024 | 108.118 | 0.03 | 0.02% | 108.143 | 108.143 | 108.067 | 8,523 |
01 5월(5) 2024 | 108.091 | 0.05 | 0.05% | 108.105 | 108.105 | 108.0585 | 2,363 |
30 4월(4) 2024 | 108.042 | 0.01 | 0.01% | 108.035 | 108.0585 | 108.0235 | 2,107 |
27 4월(4) 2024 | 108.036 | 0.02 | 0.01% | 108.044 | 108.0705 | 108.0155 | 6,881 |
26 4월(4) 2024 | 108.02 | 0.05 | 0.05% | 108.074 | 108.074 | 108.0135 | 16,049 |
25 4월(4) 2024 | 107.969 | 0.01 | 0.01% | 108.00 | 108.00 | 107.9555 | 498 |
24 4월(4) 2024 | 107.962 | 0.02 | 0.01% | 107.971 | 107.975 | 107.9375 | 1,043 |