ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
07jun2028c

07jun2028c (BB03)

85.6761
0.00
(0.00%)
마감 21 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173471580085.6760700.0085.6760785.6760785.676070
173462940085.6760700.0085.6760785.6760785.676070
173454300085.6760700.0085.6760785.6760785.676070
173445660085.6760700.0085.6760785.6760785.676070
173437020085.6760700.0085.6760785.6760785.676070
173411100085.6760700.0085.6760785.6760785.676070
173402460085.6760700.0085.6760785.6760785.676070
173393820085.6760700.0085.6760785.6760785.676070
173385180085.6760700.0085.6760785.6760785.676070
173376540085.6760700.0085.6760785.6760785.676070
173350620085.6760700.0085.6760785.6760785.676070
173341980085.6760700.0085.6760785.6760785.676070
173333340085.6760700.0085.6760785.6760785.676070
173324700085.6760700.0085.6760785.6760785.676070
173316060085.6760700.0085.6760785.6760785.676070
173290140085.6760700.0085.6760785.6760785.676070
173281500085.6760700.0085.6760785.6760785.676070
173272860085.6760700.0085.6760785.6760785.676070
173264220085.6760700.0085.6760785.6760785.676070
173255580085.6760700.0085.6760785.6760785.676070
173229660085.6760700.0085.6760785.6760785.676070
173221020085.6760700.0085.6760785.6760785.676070
173212380085.6760700.0085.6760785.6760785.676070
173203740085.6760700.0085.6760785.6760785.676070
173195100085.6760700.0085.6760785.6760785.676070
173169180085.6760700.0085.6760785.6760785.676070
173160540085.6760700.0085.6760785.6760785.676070
173151900085.6760700.0085.6760785.6760785.676070
173143260085.6760700.0085.6760785.6760785.676070
173134620085.6760700.0085.6760785.6760785.676070
173108700085.6760700.0085.6760785.6760785.676070
173100060085.6760700.0085.6760785.6760785.676070
173091420085.6760700.0085.6760785.6760785.676070
173082780085.6760700.0085.6760785.6760785.676070
173074140085.6760700.0085.6760785.6760785.676070
173048220085.6760700.0085.6760785.6760785.676070
173039580085.6760700.0085.6760785.6760785.676070
173030940085.6760700.0085.6760785.6760785.676070
173022300085.6760700.0085.6760785.6760785.676070
173013660085.6760700.0085.6760785.6760785.676070
172987380085.6760700.0085.6760785.6760785.676070
172978740085.6760700.0085.6760785.6760785.676070
172970100085.6760700.0085.6760785.6760785.676070
172961460085.6760700.0085.6760785.6760785.676070
172952820085.6760700.0085.6760785.6760785.676070
172926900085.6760700.0085.6760785.6760785.676070
172918260085.6760700.0085.6760785.6760785.676070
172909620085.6760700.0085.6760785.6760785.676070
172900980085.6760700.0085.6760785.6760785.676070
172892340085.6760700.0085.6760785.6760785.676070
172866420085.6760700.0085.6760785.6760785.676070
172857780085.6760700.0085.6760785.6760785.676070
172849140085.6760700.0085.6760785.6760785.676070
172840500085.6760700.0085.6760785.6760785.676070
172831860085.6760700.0085.6760785.6760785.676070
172805940085.6760700.0085.6760785.6760785.676070
172797300085.6760700.0085.6760785.6760785.676070
172788660085.6760700.0085.6760785.6760785.676070
172780020085.6760700.0085.6760785.6760785.676070
172771380085.6760700.0085.6760785.6760785.676070
172745460085.6760700.0085.6760785.6760785.676070
172736820085.6760700.0085.6760785.6760785.676070
172728180085.6760700.0085.6760785.6760785.676070
172719540085.6760700.0085.6760785.6760785.676070
172710900085.6760700.0085.6760785.6760785.676070

최근 히스토리

Delayed Upgrade Clock