Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:17 | 1350.6 | 343 | AT | 1350.6 | 1353.4 | Sell | 3,484 | 33 | LSE | |
| 01:01:05 | 1350.8 | 3 | AT | 1348.0 | 1350.8 | Buy | 3,141 | 32 | LSE | |
| 00:55:24 | 1348.685 | 1 | O | 1346.0 | 1349.0 | Buy | 3,138 | 31 | LSE | |
| 00:18:35 | 1347.2 | 145 | AT | 1344.4 | 1347.2 | Buy | 3,137 | 30 | LSE | |
| 00:16:13 | 1347.4 | 51 | O | 1342.6 | 1347.4 | Buy | 2,992 | 29 | LSE | |
| 00:12:19 | 1342.8 | 1 | O | 1342.6 | 1346.4 | Sell | 2,941 | 28 | LSE | |
| 00:03:03 | 1347.4 | 1 | O | 1344.6 | 1347.2 | Buy | 2,940 | 27 | LSE | |
| 00:02:56 | 1345.562 | 29 | O | 1344.8 | 1347.4 | Sell | 2,939 | 26 | LSE | |
| 23:12:58 | 1349.849 | 4 | O | 1348.8 | 1352.4 | Sell | 2,910 | 25 | LSE | |
| 23:12:32 | 1349.816 | 309 | O | 1347.8 | 1352.4 | Sell | 2,906 | 24 | LSE | |
| 22:31:01 | 1348.8 | 3 | O | 1349.0 | 1356.0 | Sell | 2,597 | 23 | LSE | |
| 21:38:07 | 1359.4 | 49 | AT | 1359.4 | 1360.0 | Sell | 2,594 | 22 | LSE | |
| 21:36:01 | 1359.594 | 113 | O | 1359.4 | 1360.2 | Sell | 2,545 | 21 | LSE | |
| 21:17:52 | 1362.6 | 2 | O | 1359.4 | 1361.8 | Buy | 2,432 | 20 | LSE | |
| 21:16:44 | 1361.19 | 1 | O | 1359.4 | 1361.4 | Buy | 2,430 | 19 | LSE | |
| 21:13:19 | 1359.4 | 15 | O | 1359.4 | 1361.0 | Sell | 2,429 | 18 | LSE | |
| 19:46:32 | 1363.0 | 29 | O | 1357.6 | 1363.0 | Buy | 2,414 | 17 | LSE | |
| 19:42:23 | 1362.288 | 1679 | O | 1357.6 | 1363.0 | Buy | 2,385 | 16 | LSE | |
| 19:13:12 | 1361.689 | 10 | O | 1358.6 | 1361.8 | Buy | 706 | 15 | LSE | |
| 19:11:09 | 1359.0 | 5 | O | 1359.2 | 1362.6 | Sell | 696 | 14 | LSE | |
| 18:00:27 | 1359.84 | 2 | O | 1359.6 | 1362.0 | Sell | 691 | 13 | LSE | |
| 17:25:09 | 1359.4 | 1 | O | 1359.2 | 1362.6 | Sell | 689 | 12 | LSE | |
| 17:09:18 | 1361.2 | 3 | O | 1357.0 | 1362.0 | Buy | 688 | 11 | LSE | |
| 17:05:46 | 1364.4 | 1 | O | 1356.2 | 1364.0 | Buy | 685 | 10 | LSE | |
| 17:05:29 | 1363.2 | 4 | O | 1356.2 | 1364.0 | Buy | 684 | 9 | LSE | |
| 17:04:57 | 1356.18 | 438 | O | 1355.4 | 1363.2 | Sell | 680 | 8 | LSE | |
| 17:01:41 | 1356.03 | 90 | O | 1347.2 | 1364.6 | Buy | 242 | 7 | LSE | |
| 17:01:08 | 1370.6 | 1 | O | 1354.8 | 1362.8 | Buy | 152 | 6 | LSE | |
| 17:01:07 | 1370.6 | 7 | O | 1354.8 | 1362.8 | Buy | 151 | 5 | LSE | |
| 17:01:07 | 1370.6 | 3 | O | 1354.8 | 1362.8 | Buy | 144 | 4 | LSE | |
| 17:01:07 | 1346.8 | 6 | O | 1354.8 | 1362.8 | Sell | 141 | 3 | LSE | |
| 17:01:07 | 1346.8 | 1 | O | 1354.8 | 1362.8 | Sell | 135 | 2 | LSE | |
| 17:00:28 | 1354.0 | 134 | O | 1354.4 | 1362.8 | Sell | 134 | 1 | LSE |
