기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&g Battery | BATG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,452.00 | 1,437.90 | 1,454.70 | 1,445.20 | 1,450.60 |
BATG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,450.60 | -14.60 | -1.00% | 1,452.40 | 1,460.90 | 1,444.80 | 9,025 |
10 5월(5) 2024 | 1,465.20 | 16.70 | 1.15% | 1,453.80 | 1,475.00 | 1,441.60 | 17,247 |
09 5월(5) 2024 | 1,448.50 | -9.80 | -0.67% | 1,452.00 | 1,460.70 | 1,440.40 | 17,101 |
08 5월(5) 2024 | 1,458.30 | 30.00 | 2.10% | 1,455.40 | 1,459.40 | 1,451.80 | 22,797 |
04 5월(5) 2024 | 1,428.30 | 8.80 | 0.62% | 1,424.20 | 1,456.60 | 1,418.60 | 62,445 |
03 5월(5) 2024 | 1,419.50 | 18.80 | 1.34% | 1,413.00 | 1,432.90 | 1,405.00 | 30,343 |
02 5월(5) 2024 | 1,400.70 | -12.10 | -0.86% | 1,408.60 | 1,419.80 | 1,384.10 | 28,592 |
01 5월(5) 2024 | 1,412.80 | -9.40 | -0.66% | 1,423.80 | 1,436.60 | 1,400.00 | 15,289 |
30 4월(4) 2024 | 1,422.20 | 15.70 | 1.12% | 1,416.20 | 1,430.10 | 1,406.40 | 36,078 |
27 4월(4) 2024 | 1,406.50 | 32.30 | 2.35% | 1,400.20 | 1,420.60 | 1,386.10 | 22,377 |
26 4월(4) 2024 | 1,374.20 | -22.90 | -1.64% | 1,387.00 | 1,399.60 | 1,356.80 | 28,112 |
25 4월(4) 2024 | 1,397.10 | 5.80 | 0.42% | 1,406.60 | 1,433.50 | 1,392.50 | 40,173 |
24 4월(4) 2024 | 1,391.30 | 11.30 | 0.82% | 1,388.60 | 1,401.70 | 1,369.30 | 34,696 |
23 4월(4) 2024 | 1,380.00 | -5.40 | -0.39% | 1,385.00 | 1,399.70 | 1,375.50 | 15,760 |
20 4월(4) 2024 | 1,385.40 | -8.40 | -0.60% | 1,374.20 | 1,390.80 | 1,367.10 | 22,857 |
19 4월(4) 2024 | 1,393.80 | 27.40 | 2.01% | 1,396.40 | 1,407.70 | 1,380.90 | 37,694 |
18 4월(4) 2024 | 1,366.40 | 1.40 | 0.10% | 1,362.80 | 1,383.00 | 1,356.60 | 29,148 |
17 4월(4) 2024 | 1,365.00 | -53.70 | -3.79% | 1,368.00 | 1,378.80 | 1,349.20 | 22,186 |
16 4월(4) 2024 | 1,418.70 | -4.60 | -0.32% | 1,424.20 | 1,444.60 | 1,414.00 | 17,360 |
13 4월(4) 2024 | 1,423.30 | 0.30 | 0.02% | 1,434.60 | 1,448.40 | 1,404.90 | 11,141 |