Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | BASC | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 32.50 | 2.50% | 1,330.00 | 00:35:23 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,300.00 | 1,300.00 | 1,345.00 | 1,330.00 | 1,297.50 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BASC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,300.00 | 1,345.00 | 1,277.50 | 1,292.61 | 12,969 | 30.00 | 2.31% |
| 1개월 | 1,305.00 | 1,345.00 | 1,277.50 | 1,300.50 | 23,319 | 25.00 | 1.92% |
| 3개월 | 1,330.00 | 1,355.00 | 1,277.50 | 1,312.82 | 21,479 | 0.00 | 0.00% |
| 6개월 | 1,110.00 | 1,360.00 | 1,085.00 | 1,271.82 | 18,305 | 220.00 | 19.82% |
| 1년 | 1,190.00 | 1,360.00 | 1,065.00 | 1,236.09 | 14,165 | 140.00 | 11.76% |
| 3년 | 1,355.00 | 1,525.00 | 1,065.00 | 1,279.01 | 13,849 | -25.00 | -1.85% |
| 5년 | 1,355.00 | 1,525.00 | 1,065.00 | 1,279.01 | 13,849 | -25.00 | -1.85% |
BASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,330.00 | 32.50 | 2.50% | 1,300.00 | 1,345.00 | 1,300.00 | 13,801 |
| 03 5월(5) 2024 | 1,297.50 | 20.00 | 1.57% | 1,285.00 | 1,297.50 | 1,285.00 | 11,839 |
| 02 5월(5) 2024 | 1,277.50 | -17.50 | -1.35% | 1,280.00 | 1,280.00 | 1,277.50 | 15,051 |
| 01 5월(5) 2024 | 1,295.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,290.00 | 22,157 |
| 30 4월(4) 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 7,983 |
| 27 4월(4) 2024 | 1,300.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,295.00 | 7,817 |
| 26 4월(4) 2024 | 1,287.50 | -7.50 | -0.58% | 1,290.00 | 1,295.00 | 1,287.50 | 61,923 |
| 25 4월(4) 2024 | 1,295.00 | 0.00 | 0.00% | 1,285.00 | 1,300.00 | 1,285.00 | 69,703 |
| 24 4월(4) 2024 | 1,295.00 | 0.00 | 0.00% | 1,300.00 | 1,310.00 | 1,295.00 | 67,303 |
| 23 4월(4) 2024 | 1,295.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,280.00 | 6,807 |
| 20 4월(4) 2024 | 1,282.50 | -7.50 | -0.58% | 1,290.00 | 1,290.00 | 1,280.00 | 8,610 |
| 19 4월(4) 2024 | 1,290.00 | -2.50 | -0.19% | 1,295.00 | 1,295.00 | 1,290.00 | 6,235 |
| 18 4월(4) 2024 | 1,292.50 | -5.00 | -0.39% | 1,295.00 | 1,295.00 | 1,292.50 | 28,085 |
| 17 4월(4) 2024 | 1,297.50 | -17.50 | -1.33% | 1,295.00 | 1,297.50 | 1,295.00 | 15,392 |
| 16 4월(4) 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,315.00 | 24,598 |
| 13 4월(4) 2024 | 1,315.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,315.00 | 22,346 |
| 12 4월(4) 2024 | 1,315.00 | -5.00 | -0.38% | 1,315.00 | 1,315.00 | 1,315.00 | 16,241 |
| 11 4월(4) 2024 | 1,320.00 | -12.50 | -0.94% | 1,335.00 | 1,335.00 | 1,320.00 | 40,073 |
| 10 4월(4) 2024 | 1,332.50 | 2.50 | 0.19% | 1,300.00 | 1,332.50 | 1,300.00 | 14,309 |
| 09 4월(4) 2024 | 1,330.00 | 15.00 | 1.14% | 1,320.00 | 1,330.00 | 1,320.00 | 10,174 |
| 06 4월(4) 2024 | 1,315.00 | -22.50 | -1.68% | 1,305.00 | 1,315.00 | 1,300.00 | 9,733 |
